OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SHW

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $339.47 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
642 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$339.47Nearest ATM strike $340.00
Jump to ATM
SHW option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 190.00 0 0 0New 114.89%
0 0In the money 0New 0.00% 195.00 0 0 0New 110.38%
4 4In the money 0 0.00% 200.00 0 0 0New 105.98%
0 0In the money 0New 0.00% 210.00 0 0 0New 97.47%
0 0In the money 0New 0.00% 220.00 0 0 0New 89.34%
0 0In the money 0New 0.00% 230.00 0 0 0New 81.49%
0 0In the money 0New 0.00% 240.00 4 4 0 74.25%
2 2In the money 0 0.00% 250.00 16 16 0 67.20%
0 0In the money 0New 0.00% 260.00 153 153 0 60.87%
5 5In the money 0 0.00% 270.00 82 82 0 54.52%
0 0In the money 0New 36.16% 280.00 172 187 +15 43.50%
0 0In the money 0New 37.00% 290.00 67 66 -1 40.84%
3 3In the money 0 36.71% 300.00 89 90 +1 36.94%
2 2In the money 0 35.26% 310.00 105 309 +204 34.63%
88 102In the money +14 33.20% 320.00 128 197 +69 34.02%
491 536In the money +45 32.99% 330.00 14 43 +29 33.42%
STOCK PRICE $339.47
131 314 +183 32.56% 340.00NEAREST ATM 34 207In the money +173 32.83%
163 163 0 31.00% 350.00 4 4In the money 0 32.51%
178 222 +44 31.12% 360.00 0 5In the money +5New 33.13%
412 413 +1 31.17% 370.00 1 1In the money 0 31.38%
98 98 0 31.12% 380.00 0 0In the money 0New 31.46%
24 24 0 31.99% 390.00 0 0In the money 0New 33.14%
0 0 0New 40.68% 400.00 0 0In the money 0New 34.78%
0 0 0New 37.74% 410.00 0 0In the money 0New 39.68%
0 0 0New 46.63% 420.00 0 0In the money 0New 43.14%
31 31 0 51.55% 430.00 0 0In the money 0New 42.08%
0 0 0New 55.18% 440.00 0 0In the money 0New 51.62%
0 0 0New 58.40% 450.00 0 0In the money 0New 55.33%
0 0 0New 58.44% 460.00 0 0In the money 0New 58.92%
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$339.47Nearest ATM strike $340.00
Jump to ATM
SHW option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 155.00 3 3 0 99.46%
3 3In the money 0 0.00% 160.00 29 29 0 102.74%
1 1In the money 0 0.00% 165.00 1 1 0 98.98%
0 0In the money 0New 0.00% 170.00 7 7 0 95.33%
1 1In the money 0 0.00% 175.00 9 9 0 91.79%
0 0In the money 0New 0.00% 180.00 8 8 0 88.34%
0 0In the money 0New 65.42% 185.00 1 1 0 85.32%
0 0In the money 0New 0.00% 190.00 9 9 0 82.04%
7 7In the money 0 0.00% 195.00 33 33 0 78.83%
15 15In the money 0 54.98% 200.00 57 57 0 75.70%
0 0In the money 0New 43.15% 210.00 14 14 0 69.94%
1 1In the money 0 43.37% 220.00 6 6 0 64.39%
10 10In the money 0 44.54% 230.00 20 20 0 59.27%
5 5In the money 0 42.11% 240.00 29 29 0 54.48%
5 5In the money 0 39.21% 250.00 27 27 0 46.34%
9 9In the money 0 37.87% 260.00 99 102 +3 45.74%
2 2In the money 0 36.35% 270.00 67 67 0 41.74%
9 9In the money 0 33.86% 280.00 211 211 0 36.54%
0 0In the money 0New 32.64% 290.00 832 832 0 33.34%
8 8In the money 0 32.81% 300.00 131 133 +2 32.17%
24 24In the money 0 31.78% 310.00 82 85 +3 30.34%
11 11In the money 0 30.43% 320.00 134 137 +3 29.76%
133 132In the money -1 29.17% 330.00 51 51 0 28.92%
STOCK PRICE $339.47
108 108 0 28.56% 340.00NEAREST ATM 44 44In the money 0 29.28%
165 168 +3 28.96% 350.00 31 31In the money 0 28.79%
291 298 +7 28.49% 360.00 19 19In the money 0 28.16%
312 319 +7 28.39% 370.00 33 33In the money 0 28.34%
935 940 +5 28.09% 380.00 8 8In the money 0 27.68%
457 475 +18 27.81% 390.00 0 0In the money 0New 28.04%
414 424 +10 30.04% 400.00 0 0In the money 0New 27.45%
90 90 0 31.10% 410.00 3 3In the money 0 31.40%
50 50 0 34.71% 420.00 3 3In the money 0 32.65%
56 46 -10 37.35% 430.00 0 0In the money 0New 34.67%
57 57 0 38.85% 440.00 0 0In the money 0New 38.02%
4 4 0 41.84% 450.00 0 0In the money 0New 40.78%
25 25 0 44.22% 460.00 0 0In the money 0New 43.46%
1 1 0 46.50% 470.00 0 0In the money 0New 46.07%
19 19 0 48.68% 480.00 0 0In the money 0New 48.61%
7 7 0 50.98% 490.00 0 0In the money 0New 51.09%
43 43 0 53.22% 500.00 0 0In the money 0New 53.49%
13 13 0 57.27% 520.00 0 0In the money 0New 58.10%
20 20 0 61.31% 540.00 1 1In the money 0 62.50%
72 72 0 65.15% 560.00 0 0In the money 0New 66.72%
45 45 0 68.80% 580.00 0 0In the money 0New 70.77%
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$339.47Nearest ATM strike $340.00
Jump to ATM
SHW option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 160.00 3 3 0 84.39%
0 0In the money 0New 0.00% 165.00 9 9 0 81.32%
5 5In the money 0 0.00% 170.00 3 3 0 78.34%
0 0In the money 0New 0.00% 175.00 1 1 0 75.44%
0 0In the money 0New 0.00% 180.00 2 2 0 72.33%
0 0In the money 0New 0.00% 185.00 50 50 0 70.16%
11 11In the money 0 0.00% 190.00 6 6 0 66.36%
0 0In the money 0New 0.00% 195.00 90 90 0 64.86%
15 15In the money 0 0.00% 200.00 47 47 0 62.56%
0 0In the money 0New 0.00% 210.00 31 31 0 57.37%
2 2In the money 0 0.00% 220.00 7 7 0 53.51%
1 1In the money 0 0.00% 230.00 34 34 0 49.28%
15 15In the money 0 32.52% 240.00 79 79 0 37.98%
11 11In the money 0 30.06% 250.00 47 44 -3 38.70%
7 7In the money 0 30.58% 260.00 102 102 0 38.67%
6 6In the money 0 30.40% 270.00 178 178 0 37.07%
118 118In the money 0 30.32% 280.00 334 334 0 33.84%
65 65In the money 0 31.03% 290.00 861 866 +5 31.63%
74 74In the money 0 30.00% 300.00 267 268 +1 29.76%
23 23In the money 0 29.05% 310.00 103 104 +1 29.30%
82 82In the money 0 28.48% 320.00 115 115 0 28.52%
125 125In the money 0 27.94% 330.00 124 130 +6 28.41%
STOCK PRICE $339.47
198 197 -1 27.17% 340.00NEAREST ATM 238 238In the money 0 28.26%
860 858 -2 27.28% 350.00 172 172In the money 0 27.46%
148 148 0 26.60% 360.00 107 107In the money 0 27.13%
164 167 +3 25.78% 370.00 13 13In the money 0 26.90%
299 301 +2 25.71% 380.00 8 8In the money 0 27.02%
156 156 0 26.51% 390.00 17 17In the money 0 27.68%
526 520 -6 26.81% 400.00 25 25In the money 0 27.79%
198 198 0 29.24% 410.00 25 25In the money 0 29.14%
244 244 0 29.02% 420.00 0 0In the money 0New 30.93%
72 72 0 30.72% 430.00 0 0In the money 0New 32.67%
217 217 0 32.44% 440.00 0 0In the money 0New 34.48%
27 27 0 34.26% 450.00 0 0In the money 0New 36.87%
54 54 0 36.10% 460.00 0 0In the money 0New 39.19%
7 7 0 37.68% 470.00 0 0In the money 0New 41.44%
26 26 0 39.32% 480.00 0 0In the money 0New 43.62%
22 22 0 41.37% 490.00 0 0In the money 0New 45.74%
9 9 0 41.57% 500.00 0 0In the money 0New 47.81%
36 36 0 44.81% 510.00 0 0In the money 0New 49.83%
104 104 0 46.54% 520.00 0 0In the money 0New 51.80%
23 23 0 49.65% 540.00 0 0In the money 0New 55.60%
69 69 0 52.79% 560.00 0 0In the money 0New 59.24%
13 13 0 51.40% 580.00 0 0In the money 0New 62.71%
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$339.47Nearest ATM strike $340.00
Jump to ATM
SHW option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 155.00 5 5 0 67.68%
0 0In the money 0New 0.00% 160.00 1 1 0 65.25%
0 0In the money 0New 0.00% 165.00 0 0 0New 63.13%
0 0In the money 0New 0.00% 170.00 0 0 0New 60.84%
0 0In the money 0New 0.00% 175.00 1 1 0 58.82%
0 0In the money 0New 0.00% 180.00 1 1 0 56.86%
0 0In the money 0New 0.00% 185.00 0 0 0New 54.73%
0 0In the money 0New 0.00% 190.00 10 10 0 52.85%
0 0In the money 0New 0.00% 195.00 4 4 0 51.01%
0 0In the money 0New 0.00% 200.00 9 9 0 49.21%
0 0In the money 0New 31.70% 210.00 21 21 0 45.85%
2 2In the money 0 31.16% 220.00 0 0 0New 42.72%
2 2In the money 0 32.26% 230.00 11 11 0 40.15%
1 1In the money 0 32.00% 240.00 56 56 0 37.06%
1 1In the money 0 31.88% 250.00 14 14 0 35.94%
9 9In the money 0 31.42% 260.00 11 11 0 33.31%
0 0In the money 0New 30.80% 270.00 233 233 0 33.41%
0 0In the money 0New 30.33% 280.00 77 77 0 31.27%
3 3In the money 0 30.02% 290.00 25 25 0 30.24%
12 12In the money 0 29.77% 300.00 120 120 0 29.10%
4 4In the money 0 29.27% 310.00 41 41 0 28.50%
9 9In the money 0 28.81% 320.00 140 140 0 28.10%
13 13In the money 0 27.52% 330.00 13 12 -1 28.24%
STOCK PRICE $339.47
61 62 +1 27.38% 340.00NEAREST ATM 4 4In the money 0 28.02%
84 84 0 27.88% 350.00 1 1In the money 0 27.52%
49 49 0 27.66% 360.00 15 15In the money 0 27.01%
118 118 0 27.43% 370.00 1 1In the money 0 27.29%
84 84 0 26.80% 380.00 0 0In the money 0New 27.05%
315 323 +8 26.35% 390.00 0 0In the money 0New 27.32%
127 127 0 27.48% 400.00 0 0In the money 0New 26.85%
27 27 0 27.06% 410.00 0 0In the money 0New 27.10%
50 50 0 27.23% 420.00 0 0In the money 0New 27.54%
3 3 0 27.72% 430.00 0 0In the money 0New 29.42%
31 31 0 28.89% 440.00 0 0In the money 0New 28.76%
24 24 0 28.10% 450.00 0 0In the money 0New 28.73%
4 4 0 29.31% 460.00 0 0In the money 0New 30.55%
2 2 0 30.94% 470.00 0 0In the money 0New 34.74%
10 10 0 31.47% 480.00 0 0In the money 0New 36.21%
7 7 0 32.44% 490.00 0 0In the money 0New 38.27%
9 9 0 33.54% 500.00 0 0In the money 0New 39.96%
11 11 0 34.56% 510.00 0 0In the money 0New 41.62%
9 9 0 35.65% 520.00 0 0In the money 0New 43.23%
10 10 0 37.93% 540.00 0 0In the money 0New 46.35%
Jun 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$339.47Nearest ATM strike $340.00
Jump to ATM
SHW option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.52% 160.00 0 0 0New 49.46%
0 0In the money 0New 38.18% 165.00 0 0 0New 42.39%
0 0In the money 0New 37.16% 170.00 0 0 0New 47.00%
0 0In the money 0New 36.14% 175.00 0 0 0New 45.85%
9 9In the money 0 36.85% 180.00 0 0 0New 44.70%
0 0In the money 0New 36.37% 185.00 0 0 0New 43.85%
0 0In the money 0New 36.33% 190.00 0 0 0New 42.81%
0 0In the money 0New 35.57% 195.00 0 0 0New 41.89%
8 8In the money 0 35.59% 200.00 10 10 0 40.80%
1 1In the money 0 34.95% 210.00 5 5 0 38.15%
0 0In the money 0New 34.20% 220.00 0 0 0New 36.06%
0 0In the money 0New 33.90% 230.00 2 2 0 34.36%
0 0In the money 0New 33.02% 240.00 0 0 0New 33.10%
0 0In the money 0New 32.52% 250.00 1 1 0 32.32%
0 0In the money 0New 31.02% 260.00 10 10 0 32.20%
0 0In the money 0New 31.38% 270.00 1 1 0 31.21%
1 1In the money 0 30.91% 280.00 27 27 0 31.37%
3 3In the money 0 30.46% 290.00 14 14 0 30.22%
0 0In the money 0New 29.32% 300.00 4 4 0 29.57%
0 0In the money 0New 28.79% 310.00 3 3 0 29.42%
2 2In the money 0 28.86% 320.00 6 8 +2 29.13%
1 1In the money 0 28.24% 330.00 2 2 0 28.68%
STOCK PRICE $339.47
0 1 +1New 27.85% 340.00NEAREST ATM 1 1In the money 0 28.08%
9 9 0 27.52% 350.00 4 4In the money 0 28.01%
12 12 0 27.53% 360.00 1 1In the money 0 27.39%
24 24 0 26.87% 370.00 4 4In the money 0 27.06%
9 9 0 26.62% 380.00 3 3In the money 0 26.74%
17 17 0 26.18% 390.00 1 1In the money 0 26.68%
1 1 0 25.71% 400.00 0 0In the money 0New 26.42%
4 4 0 25.82% 410.00 1 1In the money 0 26.27%
9 9 0 25.63% 420.00 0 0In the money 0New 26.62%
33 33 0 25.66% 430.00 0 0In the money 0New 26.45%
60 60 0 25.42% 440.00 0 0In the money 0New 26.96%
8 8 0 25.87% 450.00 0 0In the money 0New 27.89%
14 14 0 26.58% 460.00 0 0In the money 0New 29.15%
0 0 0New 25.46% 470.00 0 0In the money 0New 30.52%
3 3 0 25.87% 480.00 0 0In the money 0New 32.05%
1 1 0 26.41% 490.00 0 0In the money 0New 33.54%
1 1 0 26.82% 500.00 0 0In the money 0New 34.46%
0 0 0New 28.42% 520.00 0 0In the money 0New 37.20%
1 1 0 29.90% 540.00 0 0In the money 0New 39.81%
Sep 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$339.47Nearest ATM strike $340.00
Jump to ATM
SHW option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.36% 175.00 0 0 0New 43.62%
0 0In the money 0New 37.76% 180.00 0 0 0New 42.29%
0 0In the money 0New 36.71% 185.00 0 0 0New 40.98%
0 0In the money 0New 35.66% 190.00 0 0 0New 39.50%
1 1In the money 0 35.38% 195.00 0 0 0New 38.25%
0 0In the money 0New 36.45% 200.00 1 1 0 37.30%
0 0In the money 0New 34.46% 210.00 0 0 0New 35.50%
0 0In the money 0New 33.34% 220.00 0 0 0New 33.67%
2 2In the money 0 33.22% 230.00 0 0 0New 32.92%
0 0In the money 0New 32.21% 240.00 15 15 0 31.96%
0 0In the money 0New 31.41% 250.00 0 0 0New 31.96%
0 0In the money 0New 30.73% 260.00 0 0 0New 31.05%
0 0In the money 0New 30.85% 270.00 1 1 0 30.49%
1 1In the money 0 29.65% 280.00 1 1 0 29.78%
0 0In the money 0New 29.48% 290.00 1 1 0 29.21%
1 1In the money 0 28.82% 300.00 0 0 0New 28.90%
2 2In the money 0 28.54% 310.00 15 15 0 28.97%
0 0In the money 0New 28.35% 320.00 0 0 0New 28.77%
0 0In the money 0New 28.23% 330.00 0 0 0New 28.24%
STOCK PRICE $339.47
2 2 0 28.02% 340.00NEAREST ATM 0 0In the money 0New 27.90%
1 1 0 27.72% 350.00 0 0In the money 0New 27.64%
0 0 0New 27.70% 360.00 0 0In the money 0New 27.41%
15 15 0 27.42% 370.00 1 1In the money 0 27.21%
0 0 0New 26.90% 380.00 0 0In the money 0New 26.84%
1 1 0 26.90% 390.00 0 0In the money 0New 26.59%
12 12 0 26.44% 400.00 0 0In the money 0New 26.42%
8 8 0 26.07% 410.00 0 0In the money 0New 26.93%
12 12 0 25.87% 420.00 0 0In the money 0New 26.81%
0 0 0New 25.73% 430.00 0 0In the money 0New 27.10%
0 0 0New 25.64% 440.00 0 0In the money 0New 26.70%
1 1 0 25.42% 450.00 0 0In the money 0New 27.09%
17 17 0 25.31% 460.00 0 0In the money 0New 27.71%
8 8 0 24.94% 470.00 0 0In the money 0New 27.85%
0 0 0New 25.31% 480.00 0 0In the money 0New 27.27%
0 0 0New 24.33% 490.00 0 0In the money 0New 30.34%
0 0 0New 24.53% 500.00 0 0In the money 0New 29.82%
0 0 0New 25.49% 520.00 0 0In the money 0New 32.24%
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$339.47Nearest ATM strike $340.00
Jump to ATM
SHW option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.54% 150.00 8 8 0 44.26%
0 0In the money 0New 37.57% 155.00 12 12 0 42.98%
0 0In the money 0New 36.96% 160.00 0 0 0New 41.50%
2 2In the money 0 38.27% 165.00 1 1 0 40.29%
6 6In the money 0 35.33% 170.00 0 0 0New 38.90%
0 0In the money 0New 35.15% 175.00 4 4 0 37.74%
28 28In the money 0 33.66% 180.00 0 0 0New 36.62%
0 0In the money 0New 34.46% 185.00 1 1 0 35.52%
4 4In the money 0 33.03% 190.00 0 0 0New 34.78%
19 19In the money 0 32.59% 195.00 0 0 0New 34.02%
1 1In the money 0 33.67% 200.00 7 7 0 33.39%
2 2In the money 0 32.20% 210.00 6 6 0 32.18%
0 0In the money 0New 32.02% 220.00 7 7 0 31.51%
0 0In the money 0New 31.36% 230.00 2 2 0 31.05%
2 2In the money 0 30.71% 240.00 12 12 0 31.77%
4 4In the money 0 30.19% 250.00 13 13 0 30.71%
1 1In the money 0 29.47% 260.00 83 83 0 29.49%
1 1In the money 0 29.45% 270.00 32 32 0 29.42%
16 16In the money 0 28.59% 280.00 14 14 0 28.81%
15 15In the money 0 28.48% 290.00 49 49 0 28.65%
10 13In the money +3 28.09% 300.00 144 144 0 28.18%
5 9In the money +4 27.65% 310.00 94 94 0 27.93%
43 43In the money 0 27.74% 320.00 250 250 0 27.82%
3 3In the money 0 27.30% 330.00 33 33 0 27.39%
STOCK PRICE $339.47
3 3 0 27.12% 340.00NEAREST ATM 15 15In the money 0 27.15%
7 7 0 26.98% 350.00 76 76In the money 0 27.33%
4 4 0 26.71% 360.00 14 14In the money 0 26.85%
77 77 0 26.48% 370.00 42 42In the money 0 26.79%
59 59 0 26.36% 380.00 16 16In the money 0 26.62%
35 35 0 26.17% 390.00 9 9In the money 0 26.34%
158 159 +1 25.70% 400.00 3 3In the money 0 26.36%
97 97 0 25.40% 410.00 0 0In the money 0New 26.39%
96 96 0 25.62% 420.00 0 0In the money 0New 26.35%
188 188 0 25.02% 430.00 0 0In the money 0New 26.00%
41 41 0 25.11% 440.00 0 0In the money 0New 26.37%
175 175 0 24.91% 450.00 0 0In the money 0New 26.44%
68 68 0 24.78% 460.00 0 0In the money 0New 26.99%
2 2 0 24.72% 470.00 0 0In the money 0New 27.84%
19 19 0 24.64% 480.00 0 0In the money 0New 27.32%
15 15 0 24.46% 490.00 0 0In the money 0New 28.08%
4 4 0 24.53% 500.00 0 0In the money 0New 29.25%
1 1 0 24.80% 510.00 0 0In the money 0New 30.16%
4 4 0 25.11% 520.00 0 0In the money 0New 31.52%
359 359 0 25.45% 540.00 0 0In the money 0New 33.68%
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$339.47Nearest ATM strike $340.00
Jump to ATM
SHW option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 34.67% 160.00 1 1 0 34.68%
0 0In the money 0New 34.55% 165.00 0 0 0New 33.54%
0 0In the money 0New 33.96% 170.00 0 0 0New 33.74%
0 0In the money 0New 33.95% 175.00 0 0 0New 32.63%
0 0In the money 0New 33.20% 180.00 0 0 0New 32.67%
0 0In the money 0New 33.16% 185.00 0 0 0New 32.62%
0 0In the money 0New 32.48% 190.00 1 1 0 31.54%
2 2In the money 0 32.24% 195.00 0 0 0New 31.40%
1 1In the money 0 31.95% 200.00 0 0 0New 31.18%
0 0In the money 0New 31.32% 210.00 3 3 0 30.17%
2 2In the money 0 30.55% 220.00 0 0 0New 30.19%
0 0In the money 0New 29.91% 230.00 0 0 0New 29.75%
0 0In the money 0New 29.41% 240.00 0 0 0New 29.09%
0 0In the money 0New 28.92% 250.00 3 3 0 28.90%
1 1In the money 0 28.67% 260.00 0 0 0New 28.50%
0 0In the money 0New 28.50% 270.00 10 10 0 28.25%
0 0In the money 0New 28.11% 280.00 1 1 0 27.78%
2 2In the money 0 27.97% 290.00 1 1 0 27.60%
0 1In the money +1New 27.58% 300.00 0 0 0New 27.24%
2 17In the money +15 27.36% 310.00 0 0 0New 27.32%
0 3In the money +3New 27.15% 320.00 0 0 0New 27.06%
0 1In the money +1New 26.95% 330.00 0 0 0New 26.90%
STOCK PRICE $339.47
0 0 0New 26.76% 340.00NEAREST ATM 12 12In the money 0 26.72%
1 1 0 26.57% 350.00 0 0In the money 0New 26.64%
0 0 0New 26.41% 360.00 0 0In the money 0New 26.50%
0 0 0New 26.29% 370.00 0 0In the money 0New 26.32%
0 0 0New 26.04% 380.00 0 0In the money 0New 26.38%
0 0 0New 26.02% 390.00 0 0In the money 0New 26.20%
7 17 +10 25.88% 400.00 0 0In the money 0New 26.23%
0 0 0New 25.63% 410.00 0 0In the money 0New 26.00%
8 8 0 25.54% 420.00 0 0In the money 0New 26.12%
1 1 0 25.34% 430.00 0 0In the money 0New 26.01%
0 0 0New 25.17% 440.00 0 0In the money 0New 26.01%
4 4 0 25.03% 450.00 0 0In the money 0New 26.25%
4 4 0 24.94% 460.00 0 0In the money 0New 26.15%
0 0 0New 24.76% 470.00 0 0In the money 0New 26.01%
13 13 0 24.76% 480.00 0 0In the money 0New 26.60%
0 0 0New 24.69% 490.00 0 0In the money 0New 26.88%
0 0 0New 24.38% 500.00 0 0In the money 0New 26.99%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view