OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVSANM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $172.07 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
466 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$172.07Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.77% | 115.00 | 0 | 0 | 0New | 92.90% |
| 0 | 0In the money | 0New | 92.09% | 120.00 | 0 | 8 | +8New | 86.66% |
| 0 | 0In the money | 0New | 89.79% | 125.00 | 11 | 15 | +4 | 93.28% |
| 0 | 0In the money | 0New | 91.87% | 130.00 | 2 | 11 | +9 | 88.55% |
| 0 | 0In the money | 0New | 84.18% | 135.00 | 81 | 84 | +3 | 86.21% |
| 0 | 1In the money | +1New | 86.26% | 140.00 | 24 | 30 | +6 | 80.90% |
| 0 | 0In the money | 0New | 84.44% | 145.00 | 18 | 21 | +3 | 80.41% |
| 10 | 10In the money | 0 | 84.06% | 150.00 | 8 | 9 | +1 | 81.56% |
| 0 | 0In the money | 0New | 82.57% | 155.00 | 5 | 6 | +1 | 79.74% |
| 2 | 4In the money | +2 | 80.99% | 160.00 | 22 | 29 | +7 | 80.67% |
| 4 | 4In the money | 0 | 79.53% | 165.00 | 133 | 134 | +1 | 79.83% |
| 42 | 43In the money | +1 | 83.03% | 170.00NEAREST ATM | 31 | 33 | +2 | 81.07% |
STOCK PRICE $172.07 | ||||||||
| 43 | 45 | +2 | 79.53% | 175.00 | 27 | 30In the money | +3 | 78.93% |
| 31 | 32 | +1 | 80.94% | 180.00 | 39 | 38In the money | -1 | 79.38% |
| 10 | 206 | +196 | 80.69% | 185.00 | 18 | 17In the money | -1 | 79.41% |
| 2 | 10 | +8 | 81.42% | 190.00 | 16 | 18In the money | +2 | 80.68% |
| 8 | 8 | 0 | 79.48% | 195.00 | 9 | 9In the money | 0 | 80.40% |
| 8 | 53 | +45 | 77.14% | 200.00 | 56 | 56In the money | 0 | 78.73% |
| 191 | 193 | +2 | 74.87% | 210.00 | 57 | 57In the money | 0 | 77.83% |
| 89 | 102 | +13 | 79.80% | 220.00 | 68 | 68In the money | 0 | 76.72% |
| 44 | 43 | -1 | 78.79% | 230.00 | 25 | 25In the money | 0 | 76.55% |
| 84 | 97 | +13 | 74.15% | 240.00 | 13 | 13In the money | 0 | 76.96% |
| 75 | 72 | -3 | 84.19% | 250.00 | 5 | 5In the money | 0 | 75.25% |
| 21 | 24 | +3 | 88.52% | 260.00 | 0 | 0In the money | 0New | 76.33% |
| 4 | 5 | +1 | 100.48% | 270.00 | 4 | 4In the money | 0 | 70.46% |
| 5 | 42 | +37 | 102.78% | 280.00 | 0 | 0In the money | 0New | 75.50% |
| 1 | 0 | -1 | 94.84% | 290.00 | 0 | 0In the money | 0New | 80.35% |
| 2 | 9 | +7 | 105.92% | 300.00 | 15 | 1In the money | -14 | 85.02% |
| 4 | 4 | 0 | 112.80% | 310.00 | 0 | 0In the money | 0New | 98.74% |
| 1 | 1 | 0 | 120.42% | 320.00 | 0 | 0In the money | 0New | 103.38% |
| 0 | 0 | 0New | 124.52% | 330.00 | 0 | 0In the money | 0New | 98.08% |
| 2 | 2 | 0 | 127.90% | 340.00 | 0 | 0In the money | 0New | 108.76% |
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$172.07Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 4In the money | +1 | 90.43% | 85.00 | 7 | 8 | +1 | 110.38% |
| 3 | 3In the money | 0 | 85.97% | 90.00 | 0 | 0 | 0New | 104.01% |
| 2 | 2In the money | 0 | 84.09% | 95.00 | 0 | 0 | 0New | 89.07% |
| 4 | 4In the money | 0 | 82.36% | 100.00 | 9 | 9 | 0 | 81.46% |
| 1 | 1In the money | 0 | 79.77% | 105.00 | 27 | 27 | 0 | 87.41% |
| 10 | 10In the money | 0 | 79.34% | 110.00 | 31 | 31 | 0 | 76.36% |
| 10 | 10In the money | 0 | 77.17% | 115.00 | 13 | 13 | 0 | 78.97% |
| 1 | 1In the money | 0 | 76.70% | 120.00 | 7 | 13 | +6 | 76.04% |
| 8 | 8In the money | 0 | 76.33% | 125.00 | 17 | 17 | 0 | 74.48% |
| 0 | 0In the money | 0New | 75.59% | 130.00 | 13 | 13 | 0 | 72.85% |
| 4 | 4In the money | 0 | 74.54% | 135.00 | 1 | 1 | 0 | 74.44% |
| 2 | 2In the money | 0 | 74.01% | 140.00 | 15 | 17 | +2 | 71.41% |
| 5 | 5In the money | 0 | 73.57% | 145.00 | 3 | 4 | +1 | 72.10% |
| 37 | 37In the money | 0 | 72.71% | 150.00 | 14 | 15 | +1 | 71.72% |
| 0 | 0In the money | 0New | 71.49% | 155.00 | 3 | 3 | 0 | 71.95% |
| 13 | 14In the money | +1 | 71.14% | 160.00 | 85 | 86 | +1 | 70.29% |
| 10 | 10In the money | 0 | 70.57% | 165.00 | 93 | 94 | +1 | 71.20% |
| 0 | 0In the money | 0New | 70.56% | 170.00NEAREST ATM | 24 | 24 | 0 | 70.51% |
STOCK PRICE $172.07 | ||||||||
| 0 | 0 | 0New | 70.88% | 175.00 | 14 | 15In the money | +1 | 70.49% |
| 8 | 30 | +22 | 70.12% | 180.00 | 22 | 31In the money | +9 | 69.62% |
| 11 | 11 | 0 | 69.04% | 185.00 | 4 | 16In the money | +12 | 70.05% |
| 7 | 7 | 0 | 68.51% | 190.00 | 20 | 20In the money | 0 | 69.45% |
| 5 | 10 | +5 | 70.41% | 195.00 | 4 | 4In the money | 0 | 69.69% |
| 184 | 184 | 0 | 70.04% | 200.00 | 14 | 14In the money | 0 | 68.93% |
| 36 | 36 | 0 | 70.00% | 210.00 | 21 | 21In the money | 0 | 69.88% |
| 25 | 26 | +1 | 71.67% | 220.00 | 12 | 12In the money | 0 | 68.65% |
| 25 | 29 | +4 | 70.38% | 230.00 | 22 | 23In the money | +1 | 68.96% |
| 21 | 20 | -1 | 70.40% | 240.00 | 4 | 4In the money | 0 | 68.81% |
| 12 | 14 | +2 | 70.75% | 250.00 | 0 | 0In the money | 0New | 69.27% |
| 18 | 18 | 0 | 72.04% | 260.00 | 0 | 0In the money | 0New | 68.78% |
| 10 | 13 | +3 | 75.05% | 270.00 | 2 | 2In the money | 0 | 68.46% |
| 16 | 16 | 0 | 76.86% | 280.00 | 2 | 2In the money | 0 | 68.20% |
| 1 | 1 | 0 | 76.90% | 290.00 | 0 | 0In the money | 0New | 67.00% |
| 307 | 307 | 0 | 74.25% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 85.25% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 87.81% | 320.00 | 0 | 0In the money | 0New | 77.88% |
| 1 | 1 | 0 | 86.97% | 330.00 | 0 | 0In the money | 0New | 81.26% |
| 0 | 18 | +18New | 93.35% | 340.00 | 0 | 0In the money | 0New | 84.54% |
| 17 | 17 | 0 | 95.70% | 350.00 | 0 | 0In the money | 0New | 91.88% |
| 14 | 14 | 0 | 90.13% | 360.00 | 0 | 0In the money | 0New | 95.01% |
| 3 | 3 | 0 | 101.10% | 370.00 | 0 | 0In the money | 0New | 93.78% |
| 20 | 20 | 0 | 103.45% | 380.00 | 0 | 0In the money | 0New | 96.69% |
| 18 | 18 | 0 | 105.29% | 390.00 | 0 | 0In the money | 0New | 99.52% |
| 2 | 2 | 0 | 100.32% | 400.00 | 0 | 0In the money | 0New | 102.28% |
| 13 | 13 | 0 | 110.29% | 410.00 | 0 | 0In the money | 0New | 104.97% |
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$172.07Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.92% | 85.00 | 2 | 2 | 0 | 91.35% |
| 20 | 20In the money | 0 | 76.43% | 90.00 | 12 | 12 | 0 | 86.08% |
| 6 | 6In the money | 0 | 75.20% | 95.00 | 13 | 13 | 0 | 80.99% |
| 43 | 43In the money | 0 | 73.16% | 100.00 | 9 | 9 | 0 | 76.67% |
| 19 | 19In the money | 0 | 71.77% | 105.00 | 11 | 11 | 0 | 73.18% |
| 18 | 18In the money | 0 | 70.65% | 110.00 | 51 | 51 | 0 | 70.96% |
| 17 | 17In the money | 0 | 70.79% | 115.00 | 12 | 12 | 0 | 69.72% |
| 12 | 12In the money | 0 | 69.93% | 120.00 | 38 | 38 | 0 | 68.51% |
| 9 | 9In the money | 0 | 69.52% | 125.00 | 3 | 23 | +20 | 68.75% |
| 36 | 39In the money | +3 | 69.38% | 130.00 | 2 | 42 | +40 | 66.22% |
| 1 | 1In the money | 0 | 68.68% | 135.00 | 1 | 41 | +40 | 66.08% |
| 20 | 20In the money | 0 | 68.39% | 140.00 | 6 | 8 | +2 | 66.01% |
| 1 | 1In the money | 0 | 66.83% | 145.00 | 3 | 3 | 0 | 65.79% |
| 25 | 35In the money | +10 | 68.05% | 150.00 | 69 | 76 | +7 | 65.65% |
| 8 | 8In the money | 0 | 65.73% | 155.00 | 5 | 5 | 0 | 66.01% |
| 11 | 11In the money | 0 | 65.94% | 160.00 | 13 | 14 | +1 | 65.20% |
| 12 | 12In the money | 0 | 65.54% | 165.00 | 7 | 7 | 0 | 65.25% |
| 9 | 9In the money | 0 | 66.58% | 170.00NEAREST ATM | 0 | 0 | 0New | 64.87% |
STOCK PRICE $172.07 | ||||||||
| 4 | 4 | 0 | 66.44% | 175.00 | 12 | 14In the money | +2 | 65.46% |
| 16 | 17 | +1 | 66.18% | 180.00 | 54 | 63In the money | +9 | 65.05% |
| 16 | 19 | +3 | 65.79% | 185.00 | 2 | 8In the money | +6 | 65.03% |
| 12 | 12 | 0 | 65.98% | 190.00 | 13 | 13In the money | 0 | 64.78% |
| 4 | 3 | -1 | 64.65% | 195.00 | 5 | 5In the money | 0 | 65.02% |
| 46 | 46 | 0 | 64.40% | 200.00 | 24 | 26In the money | +2 | 64.19% |
| 26 | 25 | -1 | 65.23% | 210.00 | 32 | 32In the money | 0 | 65.08% |
| 155 | 155 | 0 | 64.40% | 220.00 | 2 | 2In the money | 0 | 64.05% |
| 195 | 181 | -14 | 64.14% | 230.00 | 7 | 7In the money | 0 | 64.67% |
| 90 | 90 | 0 | 65.21% | 240.00 | 3 | 3In the money | 0 | 64.83% |
| 85 | 91 | +6 | 64.91% | 250.00 | 13 | 13In the money | 0 | 64.88% |
| 26 | 25 | -1 | 65.15% | 260.00 | 60 | 60In the money | 0 | 65.06% |
| 8 | 8 | 0 | 67.03% | 270.00 | 29 | 22In the money | -7 | 64.20% |
| 6 | 6 | 0 | 62.90% | 280.00 | 1 | 1In the money | 0 | 64.86% |
| 13 | 13 | 0 | 68.68% | 290.00 | 73 | 73In the money | 0 | 65.53% |
| 28 | 28 | 0 | 70.36% | 300.00 | 4 | 4In the money | 0 | 64.86% |
| 20 | 20 | 0 | 73.03% | 310.00 | 94 | 94In the money | 0 | 68.07% |
| 17 | 18 | +1 | 74.38% | 320.00 | 0 | 0In the money | 0New | 67.57% |
| 2 | 3 | +1 | 76.45% | 330.00 | 16 | 7In the money | -9 | 70.48% |
| 1 | 1 | 0 | 78.36% | 340.00 | 0 | 0In the money | 0New | 73.31% |
| 8 | 9 | +1 | 80.10% | 350.00 | 0 | 0In the money | 0New | 76.05% |
| 4 | 4 | 0 | 81.99% | 360.00 | 0 | 0In the money | 0New | 82.52% |
| 16 | 16 | 0 | 84.04% | 370.00 | 0 | 0In the money | 0New | 85.12% |
| 22 | 22 | 0 | 86.01% | 380.00 | 0 | 0In the money | 0New | 83.80% |
| 7 | 7 | 0 | 87.89% | 390.00 | 0 | 0In the money | 0New | 86.25% |
| 5 | 5 | 0 | 89.68% | 400.00 | 0 | 0In the money | 0New | 88.64% |
| 28 | 28 | 0 | 91.40% | 410.00 | 0 | 0In the money | 0New | 90.96% |
Apr 16, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$172.07Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.51% | 90.00 | 0 | 0 | 0New | 70.27% |
| 0 | 0In the money | 0New | 70.74% | 95.00 | 6 | 9 | +3 | 67.78% |
| 0 | 0In the money | 0New | 69.64% | 100.00 | 2 | 2 | 0 | 69.29% |
| 0 | 0In the money | 0New | 69.16% | 105.00 | 1 | 126 | +125 | 68.88% |
| 0 | 0In the money | 0New | 69.05% | 110.00 | 1 | 4 | +3 | 68.62% |
| 1 | 1In the money | 0 | 68.82% | 115.00 | 0 | 0 | 0New | 67.85% |
| 0 | 0In the money | 0New | 67.93% | 120.00 | 1 | 1 | 0 | 66.87% |
| 0 | 0In the money | 0New | 68.03% | 125.00 | 0 | 0 | 0New | 65.73% |
| 0 | 0In the money | 0New | 67.51% | 130.00 | 0 | 0 | 0New | 67.22% |
| 0 | 0In the money | 0New | 67.36% | 135.00 | 5 | 6 | +1 | 66.50% |
| 0 | 0In the money | 0New | 67.24% | 140.00 | 0 | 0 | 0New | 67.22% |
| 0 | 0In the money | 0New | 67.02% | 145.00 | 5 | 5 | 0 | 66.77% |
| 46 | 43In the money | -3 | 66.72% | 150.00 | 5 | 5 | 0 | 66.57% |
| 1 | 1In the money | 0 | 66.59% | 155.00 | 0 | 0 | 0New | 66.88% |
| 10 | 10In the money | 0 | 66.50% | 160.00 | 3 | 3 | 0 | 66.58% |
| 0 | 0In the money | 0New | 66.31% | 165.00 | 2 | 2 | 0 | 66.25% |
| 20 | 20In the money | 0 | 66.32% | 170.00NEAREST ATM | 0 | 0 | 0New | 66.32% |
STOCK PRICE $172.07 | ||||||||
| 0 | 1 | +1New | 65.75% | 175.00 | 0 | 1In the money | +1New | 65.78% |
| 5 | 5 | 0 | 65.26% | 180.00 | 7 | 8In the money | +1 | 65.64% |
| 11 | 11 | 0 | 66.02% | 185.00 | 0 | 0In the money | 0New | 65.99% |
| 5 | 5 | 0 | 65.91% | 190.00 | 0 | 0In the money | 0New | 66.00% |
| 3 | 3 | 0 | 65.73% | 195.00 | 10 | 10In the money | 0 | 64.62% |
| 78 | 77 | -1 | 65.72% | 200.00 | 3 | 3In the money | 0 | 65.06% |
| 4 | 4 | 0 | 65.65% | 210.00 | 5 | 5In the money | 0 | 64.93% |
| 3 | 3 | 0 | 64.63% | 220.00 | 0 | 0In the money | 0New | 65.44% |
| 9 | 9 | 0 | 64.89% | 230.00 | 0 | 0In the money | 0New | 65.32% |
| 19 | 19 | 0 | 65.24% | 240.00 | 2 | 2In the money | 0 | 65.39% |
| 3 | 3 | 0 | 65.12% | 250.00 | 1 | 1In the money | 0 | 65.18% |
| 11 | 11 | 0 | 64.76% | 260.00 | 3 | 3In the money | 0 | 65.29% |
| 81 | 81 | 0 | 64.44% | 270.00 | 0 | 0In the money | 0New | 65.39% |
| 1 | 1 | 0 | 64.58% | 280.00 | 0 | 0In the money | 0New | 65.58% |
| 13 | 13 | 0 | 65.52% | 290.00 | 0 | 0In the money | 0New | 65.39% |
| 1 | 1 | 0 | 65.38% | 300.00 | 0 | 0In the money | 0New | 66.20% |
| 4 | 4 | 0 | 65.36% | 310.00 | 0 | 0In the money | 0New | 68.14% |
| 0 | 0 | 0New | 65.73% | 320.00 | 0 | 0In the money | 0New | 66.58% |
| 0 | 0 | 0New | 65.83% | 330.00 | 0 | 0In the money | 0New | 66.77% |
| 0 | 0 | 0New | 65.52% | 340.00 | 0 | 0In the money | 0New | 66.39% |
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$172.07Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.87% | 90.00 | 0 | 0 | 0New | 68.68% |
| 0 | 0In the money | 0New | 69.08% | 95.00 | 0 | 0 | 0New | 68.76% |
| 2 | 2In the money | 0 | 69.42% | 100.00 | 0 | 0 | 0New | 68.53% |
| 0 | 0In the money | 0New | 68.24% | 105.00 | 0 | 0 | 0New | 68.17% |
| 0 | 0In the money | 0New | 68.08% | 110.00 | 0 | 0 | 0New | 68.82% |
| 0 | 0In the money | 0New | 68.79% | 115.00 | 0 | 0 | 0New | 68.43% |
| 0 | 0In the money | 0New | 68.20% | 120.00 | 0 | 0 | 0New | 68.37% |
| 0 | 0In the money | 0New | 68.43% | 125.00 | 0 | 1 | +1New | 68.11% |
| 0 | 0In the money | 0New | 67.55% | 130.00 | 0 | 0 | 0New | 67.60% |
| 0 | 0In the money | 0New | 67.45% | 135.00 | 0 | 0 | 0New | 67.47% |
| 0 | 0In the money | 0New | 67.21% | 140.00 | 0 | 0 | 0New | 67.19% |
| 0 | 0In the money | 0New | 67.66% | 145.00 | 0 | 0 | 0New | 67.67% |
| 3 | 3In the money | 0 | 67.63% | 150.00 | 2 | 2 | 0 | 67.27% |
| 0 | 0In the money | 0New | 67.62% | 155.00 | 0 | 0 | 0New | 66.98% |
| 0 | 0In the money | 0New | 67.35% | 160.00 | 0 | 0 | 0New | 66.96% |
| 0 | 2In the money | +2New | 67.27% | 165.00 | 0 | 0 | 0New | 66.81% |
| 2 | 2In the money | 0 | 67.09% | 170.00NEAREST ATM | 0 | 0 | 0New | 66.85% |
STOCK PRICE $172.07 | ||||||||
| 0 | 0 | 0New | 66.81% | 175.00 | 0 | 0In the money | 0New | 67.12% |
| 2 | 2 | 0 | 66.80% | 180.00 | 17 | 17In the money | 0 | 66.66% |
| 0 | 0 | 0New | 66.70% | 185.00 | 0 | 0In the money | 0New | 66.80% |
| 0 | 0 | 0New | 66.52% | 190.00 | 0 | 0In the money | 0New | 66.85% |
| 0 | 0 | 0New | 66.59% | 195.00 | 0 | 0In the money | 0New | 66.80% |
| 2 | 2 | 0 | 66.26% | 200.00 | 0 | 0In the money | 0New | 66.66% |
| 11 | 11 | 0 | 66.37% | 210.00 | 10 | 10In the money | 0 | 66.49% |
| 1 | 1 | 0 | 66.21% | 220.00 | 0 | 0In the money | 0New | 66.34% |
| 0 | 0 | 0New | 66.13% | 230.00 | 0 | 0In the money | 0New | 66.56% |
| 0 | 0 | 0New | 66.15% | 240.00 | 16 | 16In the money | 0 | 66.53% |
| 2 | 2 | 0 | 66.28% | 250.00 | 0 | 0In the money | 0New | 66.25% |
| 1 | 1 | 0 | 66.22% | 260.00 | 0 | 0In the money | 0New | 66.39% |
| 2 | 2 | 0 | 65.98% | 270.00 | 10 | 10In the money | 0 | 66.33% |
| 1 | 1 | 0 | 66.24% | 280.00 | 0 | 0In the money | 0New | 66.77% |
| 6 | 6 | 0 | 65.94% | 290.00 | 0 | 0In the money | 0New | 66.50% |
| 1 | 1 | 0 | 66.30% | 300.00 | 3 | 3In the money | 0 | 66.67% |
| 115 | 115 | 0 | 66.46% | 310.00 | 100 | 100In the money | 0 | 66.92% |
| 0 | 0 | 0New | 66.51% | 320.00 | 0 | 0In the money | 0New | 67.18% |
| 4 | 4 | 0 | 66.43% | 330.00 | 0 | 0In the money | 0New | 66.94% |
| 3 | 3 | 0 | 66.61% | 340.00 | 0 | 0In the money | 0New | 67.07% |
Jan 19, 2029EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$172.07Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.84% | 90.00 | 0 | 0 | 0New | 69.09% |
| 0 | 0In the money | 0New | 69.92% | 95.00 | 0 | 0 | 0New | 68.75% |
| 2 | 2In the money | 0 | 69.63% | 100.00 | 0 | 0 | 0New | 68.73% |
| 0 | 0In the money | 0New | 68.95% | 105.00 | 0 | 0 | 0New | 68.46% |
| 0 | 0In the money | 0New | 69.23% | 110.00 | 0 | 0 | 0New | 68.48% |
| 1 | 1In the money | 0 | 68.78% | 115.00 | 0 | 0 | 0New | 68.76% |
| 0 | 0In the money | 0New | 68.64% | 120.00 | 0 | 1 | +1New | 68.14% |
| 0 | 0In the money | 0New | 68.41% | 125.00 | 0 | 0 | 0New | 68.02% |
| 0 | 0In the money | 0New | 68.45% | 130.00 | 0 | 0 | 0New | 67.53% |
| 21 | 21In the money | 0 | 68.40% | 135.00 | 0 | 0 | 0New | 67.92% |
| 0 | 0In the money | 0New | 68.27% | 140.00 | 0 | 25 | +25New | 67.86% |
| 0 | 0In the money | 0New | 68.06% | 145.00 | 0 | 0 | 0New | 67.52% |
| 0 | 0In the money | 0New | 67.79% | 150.00 | 0 | 1 | +1New | 67.87% |
| 0 | 0In the money | 0New | 67.46% | 155.00 | 0 | 0 | 0New | 67.32% |
| 1 | 1In the money | 0 | 67.70% | 160.00 | 0 | 0 | 0New | 67.45% |
| 1 | 1In the money | 0 | 67.26% | 165.00 | 0 | 0 | 0New | 67.44% |
| 1 | 2In the money | +1 | 67.37% | 170.00NEAREST ATM | 0 | 0 | 0New | 67.36% |
STOCK PRICE $172.07 | ||||||||
| 1 | 1 | 0 | 67.42% | 175.00 | 0 | 26In the money | +26New | 67.22% |
| 1 | 1 | 0 | 67.42% | 180.00 | 0 | 0In the money | 0New | 67.02% |
| 1 | 1 | 0 | 67.36% | 185.00 | 0 | 0In the money | 0New | 67.05% |
| 2 | 2 | 0 | 67.26% | 190.00 | 2 | 2In the money | 0 | 67.02% |
| 1 | 1 | 0 | 67.12% | 195.00 | 0 | 0In the money | 0New | 66.94% |
| 1 | 1 | 0 | 66.94% | 200.00 | 0 | 0In the money | 0New | 66.81% |
| 0 | 0 | 0New | 67.00% | 210.00 | 0 | 0In the money | 0New | 66.94% |
| 2 | 2 | 0 | 66.91% | 220.00 | 0 | 0In the money | 0New | 66.62% |
| 3 | 3 | 0 | 66.69% | 230.00 | 0 | 0In the money | 0New | 66.66% |
| 7 | 7 | 0 | 66.35% | 240.00 | 0 | 0In the money | 0New | 66.54% |
| 5 | 5 | 0 | 66.40% | 250.00 | 0 | 0In the money | 0New | 66.52% |
| 4 | 4 | 0 | 66.35% | 260.00 | 0 | 0In the money | 0New | 66.36% |
| 0 | 0 | 0New | 66.20% | 270.00 | 0 | 0In the money | 0New | 66.59% |
| 0 | 0 | 0New | 66.45% | 280.00 | 0 | 0In the money | 0New | 66.42% |
| 0 | 0 | 0New | 66.22% | 290.00 | 0 | 0In the money | 0New | 66.40% |
| 0 | 0 | 0New | 66.21% | 300.00 | 0 | 0In the money | 0New | 66.52% |
| 1 | 1 | 0 | 66.22% | 310.00 | 0 | 0In the money | 0New | 66.53% |
| 0 | 0 | 0New | 66.16% | 320.00 | 0 | 0In the money | 0New | 66.43% |
| 0 | 0 | 0New | 66.27% | 330.00 | 0 | 0In the money | 0New | 66.50% |
| 0 | 0 | 0New | 66.33% | 340.00 | 0 | 0In the money | 0New | 66.46% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days