OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVFLD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.52 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
46 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.52Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.52 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 550.80% |
| 101 | 101 | 0 | 0.00% | 2.00 | 8 | 8In the money | 0 | 603.66% |
| 44 | 44 | 0 | 0.00% | 3.00 | 1 | 1In the money | 0 | 589.51% |
| 56 | 56 | 0 | 0.00% | 4.00 | 0 | 0In the money | 0New | 636.11% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 671.30% |
| 0 | 0 | 0New | 730.62% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1,199 | 1,199 | 0 | 195.34% | 1000.00 | 27 | 27In the money | 0 | 555.76% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.52Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.52 | ||||||||
| 0 | 0 | 0New | 0.00% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 502.03% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 432.58% |
| 0 | 0 | 0New | 777.45% | 4.00 | 0 | 0In the money | 0New | 467.91% |
| 0 | 0 | 0New | 330.41% | 1000.00 | 0 | 0In the money | 0New | 548.05% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.52Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.52 | ||||||||
| 0 | 0 | 0New | 685.26% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 288.33% |
| 646 | 646 | 0 | 179.90% | 2.00 | 50 | 50In the money | 0 | 359.66% |
| 27 | 27 | 0 | 320.30% | 3.00 | 0 | 0In the money | 0New | 314.57% |
| 0 | 0 | 0New | 280.14% | 4.00 | 0 | 0In the money | 0New | 341.39% |
| 14 | 14 | 0 | 250.76% | 500.00 | 0 | 0In the money | 0New | 376.60% |
| 953 | 953 | 0 | 180.67% | 1000.00 | 41 | 41In the money | 0 | 182.94% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.52Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.52 | ||||||||
| 0 | 0 | 0New | 490.23% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 294.51% |
| 0 | 0 | 0New | 227.41% | 2.00 | 0 | 0In the money | 0New | 317.76% |
| 1 | 1 | 0 | 371.30% | 3.00 | 0 | 0In the money | 0New | 314.53% |
| 1 | 1 | 0 | 191.42% | 4.00 | 0 | 0In the money | 0New | 272.48% |
| 52 | 52 | 0 | 72.01% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 146.92% | 1000.00 | 0 | 0In the money | 0New | 191.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days