OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLSM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $38.41 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
228 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$38.41Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 98 | 98 | 0 | 172.53% |
| 5 | 5In the money | 0 | 0.00% | 17.50 | 25 | 25 | 0 | 173.30% |
| 13 | 13In the money | 0 | 0.00% | 20.00 | 68 | 68 | 0 | 107.53% |
| 11 | 11In the money | 0 | 0.00% | 22.50 | 98 | 94 | -4 | 129.21% |
| 61 | 61In the money | 0 | 83.31% | 25.00 | 144 | 144 | 0 | 108.05% |
| 86 | 86In the money | 0 | 66.11% | 27.50 | 193 | 193 | 0 | 88.61% |
| 122 | 119In the money | -3 | 59.60% | 30.00 | 771 | 758 | -13 | 61.00% |
| 546 | 543In the money | -3 | 56.32% | 32.50 | 1,015 | 1,461 | +446 | 54.21% |
| 759 | 748In the money | -11 | 55.46% | 35.00 | 358 | 428 | +70 | 53.56% |
| 906 | 942In the money | +36 | 51.96% | 37.50NEAREST ATM | 252 | 382 | +130 | 51.67% |
STOCK PRICE $38.41 | ||||||||
| 1,064 | 1,263 | +199 | 51.92% | 40.00 | 241 | 268In the money | +27 | 51.57% |
| 877 | 1,207 | +330 | 52.09% | 42.50 | 185 | 185In the money | 0 | 48.64% |
| 397 | 613 | +216 | 51.42% | 45.00 | 12 | 12In the money | 0 | 46.45% |
| 97 | 223 | +126 | 51.23% | 47.50 | 2 | 2In the money | 0 | 54.47% |
| 1,170 | 1,196 | +26 | 51.08% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 84.13% | 55.00 | 0 | 0In the money | 0New | 71.62% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$38.41Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 166.07% | 5.00 | 880 | 880 | 0 | 209.80% |
| 3 | 3In the money | 0 | 0.00% | 7.50 | 318 | 318 | 0 | 246.53% |
| 7 | 7In the money | 0 | 0.00% | 10.00 | 120 | 120 | 0 | 200.54% |
| 145 | 145In the money | 0 | 0.00% | 12.50 | 209 | 209 | 0 | 172.14% |
| 167 | 167In the money | 0 | 103.76% | 15.00 | 541 | 541 | 0 | 119.92% |
| 332 | 332In the money | 0 | 0.00% | 17.50 | 250 | 250 | 0 | 127.14% |
| 586 | 586In the money | 0 | 77.25% | 20.00 | 332 | 332 | 0 | 110.15% |
| 1,714 | 1,707In the money | -7 | 60.35% | 22.50 | 290 | 290 | 0 | 94.79% |
| 615 | 614In the money | -1 | 69.48% | 25.00 | 386 | 403 | +17 | 80.65% |
| 347 | 347In the money | 0 | 58.48% | 27.50 | 501 | 506 | +5 | 67.39% |
| 1,177 | 1,177In the money | 0 | 47.66% | 30.00 | 379 | 407 | +28 | 52.87% |
| 623 | 623In the money | 0 | 51.50% | 32.50 | 280 | 286 | +6 | 51.30% |
| 853 | 866In the money | +13 | 50.74% | 35.00 | 191 | 231 | +40 | 50.36% |
| 2,392 | 2,401In the money | +9 | 49.90% | 37.50NEAREST ATM | 341 | 356 | +15 | 50.59% |
STOCK PRICE $38.41 | ||||||||
| 1,627 | 1,647 | +20 | 50.43% | 40.00 | 137 | 139In the money | +2 | 51.58% |
| 474 | 481 | +7 | 51.03% | 42.50 | 28 | 33In the money | +5 | 53.24% |
| 381 | 386 | +5 | 51.92% | 45.00 | 50 | 50In the money | 0 | 53.40% |
| 584 | 595 | +11 | 52.83% | 47.50 | 26 | 26In the money | 0 | 51.34% |
| 338 | 340 | +2 | 52.35% | 50.00 | 0 | 0In the money | 0New | 53.17% |
| 66 | 66 | 0 | 63.38% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$38.41Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 166.56% | 15.00 | 0 | 0 | 0New | 196.76% |
| 0 | 0In the money | 0New | 149.86% | 17.50 | 21 | 21 | 0 | 102.76% |
| 5 | 5In the money | 0 | 135.48% | 20.00 | 3 | 3 | 0 | 160.64% |
| 1 | 1In the money | 0 | 120.06% | 22.50 | 41 | 41 | 0 | 144.20% |
| 34 | 34In the money | 0 | 106.42% | 25.00 | 39 | 39 | 0 | 129.62% |
| 3 | 3In the money | 0 | 108.81% | 27.50 | 29 | 29 | 0 | 90.42% |
| 60 | 60In the money | 0 | 87.57% | 30.00 | 12 | 12 | 0 | 105.25% |
| 90 | 90In the money | 0 | 78.99% | 32.50 | 9 | 9 | 0 | 75.65% |
| 98 | 98In the money | 0 | 72.50% | 35.00 | 1 | 1 | 0 | 85.63% |
| 5 | 5In the money | 0 | 67.27% | 37.50NEAREST ATM | 10 | 10 | 0 | 76.86% |
STOCK PRICE $38.41 | ||||||||
| 6 | 6 | 0 | 61.68% | 40.00 | 4 | 4In the money | 0 | 68.88% |
| 3 | 3 | 0 | 58.46% | 42.50 | 0 | 0In the money | 0New | 61.88% |
| 16 | 16 | 0 | 60.74% | 45.00 | 1 | 1In the money | 0 | 55.50% |
| 1,712 | 1,712 | 0 | 49.22% | 47.50 | 30 | 30In the money | 0 | 50.42% |
| 13 | 13 | 0 | 54.53% | 50.00 | 1 | 1In the money | 0 | 46.48% |
| 123 | 125 | +2 | 50.35% | 55.00 | 0 | 0In the money | 0New | 52.36% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$38.41Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 38 | 38In the money | 0 | 0.00% | 15.00 | 1 | 1 | 0 | 83.53% |
| 1,642 | 1,635In the money | -7 | 60.00% | 17.50 | 31 | 31 | 0 | 91.46% |
| 86 | 86In the money | 0 | 66.58% | 20.00 | 108 | 108 | 0 | 79.22% |
| 37 | 37In the money | 0 | 62.99% | 22.50 | 104 | 91 | -13 | 72.90% |
| 88 | 88In the money | 0 | 58.96% | 25.00 | 198 | 198 | 0 | 60.58% |
| 4,074 | 4,064In the money | -10 | 56.87% | 27.50 | 108 | 104 | -4 | 51.45% |
| 144 | 144In the money | 0 | 51.42% | 30.00 | 2,157 | 2,127 | -30 | 50.34% |
| 99 | 98In the money | -1 | 54.00% | 32.50 | 533 | 531 | -2 | 52.16% |
| 751 | 783In the money | +32 | 50.35% | 35.00 | 139 | 148 | +9 | 50.72% |
| 473 | 473In the money | 0 | 51.79% | 37.50NEAREST ATM | 543 | 544 | +1 | 50.32% |
STOCK PRICE $38.41 | ||||||||
| 354 | 354 | 0 | 48.86% | 40.00 | 77 | 78In the money | +1 | 50.50% |
| 268 | 268 | 0 | 49.05% | 42.50 | 22 | 22In the money | 0 | 49.98% |
| 93 | 93 | 0 | 48.84% | 45.00 | 5 | 5In the money | 0 | 49.61% |
| 54 | 64 | +10 | 48.86% | 47.50 | 15 | 15In the money | 0 | 47.67% |
| 219 | 220 | +1 | 49.60% | 50.00 | 13 | 13In the money | 0 | 49.46% |
| 26 | 26 | 0 | 51.15% | 55.00 | 9 | 9In the money | 0 | 50.71% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$38.41Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 63.94% | 17.50 | 0 | 0 | 0New | 71.74% |
| 10 | 10In the money | 0 | 62.31% | 20.00 | 0 | 0 | 0New | 63.82% |
| 0 | 0In the money | 0New | 56.79% | 22.50 | 44 | 44 | 0 | 60.72% |
| 1 | 1In the money | 0 | 56.89% | 25.00 | 0 | 0 | 0New | 55.45% |
| 10 | 10In the money | 0 | 53.04% | 27.50 | 22 | 21 | -1 | 52.81% |
| 39 | 39In the money | 0 | 52.16% | 30.00 | 31 | 31 | 0 | 53.01% |
| 9 | 9In the money | 0 | 51.75% | 32.50 | 116 | 116 | 0 | 53.90% |
| 30 | 47In the money | +17 | 51.13% | 35.00 | 110 | 115 | +5 | 51.64% |
| 39 | 39In the money | 0 | 51.69% | 37.50NEAREST ATM | 10 | 10 | 0 | 50.82% |
STOCK PRICE $38.41 | ||||||||
| 113 | 107 | -6 | 49.51% | 40.00 | 3 | 14In the money | +11 | 50.76% |
| 20 | 23 | +3 | 50.84% | 42.50 | 0 | 0In the money | 0New | 51.08% |
| 13 | 15 | +2 | 50.99% | 45.00 | 6 | 6In the money | 0 | 49.24% |
| 72 | 75 | +3 | 49.84% | 47.50 | 0 | 0In the money | 0New | 50.32% |
| 0 | 4 | +4New | 49.73% | 50.00 | 0 | 0In the money | 0New | 49.88% |
| 5 | 5 | 0 | 50.50% | 55.00 | 0 | 0In the money | 0New | 50.27% |
| 85 | 117 | +32 | 50.49% | 60.00 | 0 | 12In the money | +12New | 51.06% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$38.41Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.60% | 15.00 | 41 | 41 | 0 | 116.71% |
| 25 | 25In the money | 0 | 71.00% | 17.50 | 21 | 21 | 0 | 103.85% |
| 73 | 73In the money | 0 | 61.28% | 20.00 | 2 | 2 | 0 | 93.12% |
| 43 | 43In the money | 0 | 65.00% | 22.50 | 10 | 10 | 0 | 83.91% |
| 43 | 43In the money | 0 | 60.91% | 25.00 | 5 | 5 | 0 | 75.84% |
| 14 | 14In the money | 0 | 56.80% | 27.50 | 28 | 28 | 0 | 57.71% |
| 39 | 39In the money | 0 | 55.48% | 30.00 | 35 | 35 | 0 | 62.11% |
| 15 | 15In the money | 0 | 53.56% | 32.50 | 12 | 12 | 0 | 56.13% |
| 86 | 86In the money | 0 | 55.23% | 35.00 | 79 | 79 | 0 | 50.60% |
| 30 | 30In the money | 0 | 52.29% | 37.50NEAREST ATM | 5 | 5 | 0 | 49.07% |
STOCK PRICE $38.41 | ||||||||
| 188 | 188 | 0 | 52.49% | 40.00 | 159 | 159In the money | 0 | 47.20% |
| 5 | 5 | 0 | 52.07% | 42.50 | 0 | 0In the money | 0New | 48.00% |
| 85 | 85 | 0 | 51.21% | 45.00 | 79 | 79In the money | 0 | 48.11% |
| 12 | 12 | 0 | 51.27% | 47.50 | 0 | 0In the money | 0New | 47.71% |
| 40 | 40 | 0 | 50.90% | 50.00 | 0 | 0In the money | 0New | 48.09% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$38.41Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 57.60% | 17.50 | 1 | 1 | 0 | 58.57% |
| 10 | 10In the money | 0 | 56.24% | 20.00 | 115 | 115 | 0 | 59.66% |
| 6 | 6In the money | 0 | 56.20% | 22.50 | 0 | 0 | 0New | 57.25% |
| 119 | 119In the money | 0 | 55.20% | 25.00 | 0 | 0 | 0New | 56.25% |
| 21 | 22In the money | +1 | 54.36% | 27.50 | 25 | 25 | 0 | 55.90% |
| 50 | 50In the money | 0 | 54.59% | 30.00 | 11 | 26 | +15 | 55.58% |
| 12 | 12In the money | 0 | 54.53% | 32.50 | 0 | 0 | 0New | 54.46% |
| 1 | 1In the money | 0 | 54.04% | 35.00 | 50 | 50 | 0 | 52.97% |
| 65 | 65In the money | 0 | 52.90% | 37.50NEAREST ATM | 0 | 0 | 0New | 52.73% |
STOCK PRICE $38.41 | ||||||||
| 2 | 2 | 0 | 51.77% | 40.00 | 0 | 10In the money | +10New | 52.08% |
| 11 | 12 | +1 | 50.62% | 42.50 | 0 | 0In the money | 0New | 51.34% |
| 63 | 63 | 0 | 49.71% | 45.00 | 0 | 0In the money | 0New | 50.51% |
| 2 | 2 | 0 | 49.49% | 47.50 | 0 | 0In the money | 0New | 49.37% |
| 2 | 53 | +51 | 49.26% | 50.00 | 0 | 0In the money | 0New | 50.28% |
| 32 | 48 | +16 | 49.31% | 55.00 | 10 | 10In the money | 0 | 49.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days