OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVAARD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
38 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.09Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 55 | 55In the money | 0 | 0.00% | 2.50NEAREST ATM | 4 | 4 | 0 | 227.82% |
STOCK PRICE $3.09 | ||||||||
| 201 | 201 | 0 | 302.70% | 5.00 | 105 | 105In the money | 0 | 395.07% |
| 259 | 259 | 0 | 766.67% | 7.50 | 277 | 277In the money | 0 | 0.00% |
| 2 | 2 | 0 | 408.30% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 0.00% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.09Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 385.28% | 2.50NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $3.09 | ||||||||
| 0 | 0 | 0New | 513.83% | 5.00 | 0 | 0In the money | 0New | 272.66% |
| 0 | 0 | 0New | 572.71% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.09Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 243.55% | 2.50NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $3.09 | ||||||||
| 107 | 107 | 0 | 335.33% | 5.00 | 187 | 187In the money | 0 | 198.37% |
| 24 | 24 | 0 | 354.64% | 7.50 | 15 | 15In the money | 0 | 106.83% |
| 2 | 2 | 0 | 403.12% | 10.00 | 110 | 110In the money | 0 | 0.00% |
| 2 | 2 | 0 | 422.25% | 12.50 | 1 | 1In the money | 0 | 0.00% |
| 4 | 4 | 0 | 437.19% | 15.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.09Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 188.33% | 2.50NEAREST ATM | 0 | 0 | 0New | 729.37% |
STOCK PRICE $3.09 | ||||||||
| 54 | 54 | 0 | 230.12% | 5.00 | 1 | 1In the money | 0 | 158.61% |
| 44 | 44 | 0 | 262.99% | 7.50 | 69 | 69In the money | 0 | 124.94% |
| 0 | 0 | 0New | 283.67% | 10.00 | 0 | 0In the money | 0New | 118.46% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days