OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVLINC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $21.65 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
100 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$21.65Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 170.98% | 12.50 | 0 | 0 | 0New | 153.42% |
| 0 | 0In the money | 0New | 112.68% | 15.00 | 70 | 70 | 0 | 114.57% |
| 18 | 18In the money | 0 | 107.11% | 17.50 | 150 | 170 | +20 | 72.58% |
| 4 | 4In the money | 0 | 68.75% | 20.00 | 9 | 44 | +35 | 69.40% |
STOCK PRICE $21.65 | ||||||||
| 4 | 4 | 0 | 66.28% | 22.50NEAREST ATM | 13 | 13In the money | 0 | 67.02% |
| 27 | 28 | +1 | 64.18% | 25.00 | 10 | 10In the money | 0 | 65.02% |
| 63 | 116 | +53 | 72.64% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 250 | 250 | 0 | 72.93% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$21.65Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.27% | 12.50 | 2 | 2 | 0 | 119.90% |
| 0 | 0In the money | 0New | 99.28% | 15.00 | 3 | 3 | 0 | 61.63% |
| 1 | 1In the money | 0 | 61.83% | 17.50 | 3 | 13 | +10 | 63.38% |
| 29 | 29In the money | 0 | 61.12% | 20.00 | 113 | 123 | +10 | 61.01% |
STOCK PRICE $21.65 | ||||||||
| 1 | 7 | +6 | 58.44% | 22.50NEAREST ATM | 26 | 27In the money | +1 | 65.06% |
| 41 | 41 | 0 | 57.46% | 25.00 | 36 | 36In the money | 0 | 57.60% |
| 131 | 141 | +10 | 58.90% | 30.00 | 142 | 142In the money | 0 | 54.66% |
| 415 | 409 | -6 | 70.17% | 35.00 | 60 | 56In the money | -4 | 73.81% |
| 139 | 139 | 0 | 87.33% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 122.70% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 129 | 129 | 0 | 134.85% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 110.27% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 272 | 269 | -3 | 118.39% | 60.00 | 12 | 12In the money | 0 | 0.00% |
| 101 | 101 | 0 | 163.53% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 171.28% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 178.38% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 184.92% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$21.65Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.44% | 12.50 | 14 | 14 | 0 | 67.23% |
| 0 | 0In the money | 0New | 60.49% | 15.00 | 25 | 25 | 0 | 63.26% |
| 0 | 0In the money | 0New | 59.95% | 17.50 | 148 | 149 | +1 | 61.02% |
| 21 | 21In the money | 0 | 59.08% | 20.00 | 7 | 7 | 0 | 59.14% |
STOCK PRICE $21.65 | ||||||||
| 9 | 9 | 0 | 59.91% | 22.50NEAREST ATM | 48 | 48In the money | 0 | 57.72% |
| 97 | 97 | 0 | 56.60% | 25.00 | 435 | 435In the money | 0 | 57.41% |
| 224 | 224 | 0 | 57.90% | 30.00 | 3 | 3In the money | 0 | 57.05% |
| 10 | 10 | 0 | 54.80% | 35.00 | 3 | 3In the money | 0 | 0.00% |
| 374 | 373 | -1 | 59.12% | 40.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 70.98% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 66.94% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 83.64% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 96.39% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.89% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.86% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 115.41% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 115.22% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$21.65Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.50% | 12.50 | 0 | 0 | 0New | 64.33% |
| 0 | 0In the money | 0New | 60.55% | 15.00 | 0 | 0 | 0New | 62.18% |
| 0 | 0In the money | 0New | 61.43% | 17.50 | 0 | 0 | 0New | 61.03% |
| 0 | 0In the money | 0New | 58.54% | 20.00 | 0 | 0 | 0New | 59.52% |
STOCK PRICE $21.65 | ||||||||
| 0 | 0 | 0New | 57.72% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 58.53% |
| 0 | 0 | 0New | 57.03% | 25.00 | 0 | 0In the money | 0New | 57.17% |
| 0 | 0 | 0New | 55.53% | 30.00 | 0 | 0In the money | 0New | 56.28% |
| 0 | 0 | 0New | 61.41% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days