OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCAGIO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $37.28 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$37.28Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 228.33% | 12.50 | 0 | 0 | 0New | 430.10% |
| 0 | 0In the money | 0New | 123.37% | 15.00 | 0 | 0 | 0New | 265.60% |
| 0 | 0In the money | 0New | 94.62% | 17.50 | 8 | 8 | 0 | 225.09% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 13 | 13 | 0 | 195.14% |
| 4 | 5In the money | +1 | 0.00% | 22.50 | 4 | 4 | 0 | 170.96% |
| 10 | 10In the money | 0 | 107.20% | 25.00 | 943 | 895 | -48 | 152.80% |
| 423 | 423In the money | 0 | 100.63% | 30.00 | 398 | 523 | +125 | 100.38% |
| 1,878 | 1,988In the money | +110 | 117.65% | 35.00NEAREST ATM | 689 | 660 | -29 | 98.48% |
STOCK PRICE $37.28 | ||||||||
| 1,392 | 1,517 | +125 | 99.45% | 40.00 | 8 | 23In the money | +15 | 98.80% |
| 309 | 323 | +14 | 100.76% | 45.00 | 115 | 115In the money | 0 | 119.09% |
| 94 | 94 | 0 | 93.55% | 50.00 | 0 | 0In the money | 0New | 101.91% |
| 36 | 36 | 0 | 104.87% | 55.00 | 0 | 0In the money | 0New | 103.10% |
| 29 | 30 | +1 | 120.53% | 60.00 | 0 | 0In the money | 0New | 116.44% |
| 0 | 0 | 0New | 200.50% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$37.28Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 176.13% | 12.50 | 386 | 386 | 0 | 263.43% |
| 0 | 0In the money | 0New | 112.09% | 15.00 | 7 | 7 | 0 | 255.00% |
| 0 | 0In the money | 0New | 93.70% | 17.50 | 5 | 5 | 0 | 226.78% |
| 4 | 4In the money | 0 | 0.00% | 20.00 | 73 | 73 | 0 | 197.03% |
| 13 | 13In the money | 0 | 99.48% | 22.50 | 11 | 11 | 0 | 167.88% |
| 630 | 633In the money | +3 | 96.15% | 25.00 | 125 | 125 | 0 | 144.05% |
| 27,081 | 27,081In the money | 0 | 70.07% | 30.00 | 138 | 146 | +8 | 72.48% |
| 291 | 291In the money | 0 | 81.80% | 35.00NEAREST ATM | 267 | 325 | +58 | 69.01% |
STOCK PRICE $37.28 | ||||||||
| 82 | 83 | +1 | 76.54% | 40.00 | 131 | 131In the money | 0 | 68.74% |
| 416 | 416 | 0 | 78.62% | 45.00 | 60 | 60In the money | 0 | 85.97% |
| 1,141 | 1,141 | 0 | 71.26% | 50.00 | 0 | 0In the money | 0New | 76.04% |
| 13 | 13 | 0 | 119.85% | 55.00 | 0 | 0In the money | 0New | 81.14% |
| 515 | 515 | 0 | 133.35% | 60.00 | 0 | 0In the money | 0New | 82.86% |
| 43 | 43 | 0 | 84.36% | 65.00 | 0 | 0In the money | 0New | 83.64% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$37.28Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 35 | 35In the money | 0 | 143.87% | 12.50 | 386 | 386 | 0 | 153.19% |
| 28 | 28In the money | 0 | 121.02% | 15.00 | 66 | 66 | 0 | 129.94% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 6 | 6 | 0 | 110.49% |
| 23 | 23In the money | 0 | 88.40% | 20.00 | 13 | 13 | 0 | 108.04% |
| 2 | 27In the money | +25 | 84.52% | 22.50 | 622 | 706 | +84 | 138.47% |
| 26 | 26In the money | 0 | 87.88% | 25.00 | 1,675 | 1,675 | 0 | 119.44% |
| 993 | 993In the money | 0 | 83.81% | 30.00 | 196 | 196 | 0 | 74.79% |
| 63 | 63In the money | 0 | 79.22% | 35.00NEAREST ATM | 58 | 58 | 0 | 66.30% |
STOCK PRICE $37.28 | ||||||||
| 93 | 93 | 0 | 75.33% | 40.00 | 2 | 2In the money | 0 | 65.14% |
| 521 | 522 | +1 | 77.68% | 45.00 | 0 | 0In the money | 0New | 81.48% |
| 326 | 326 | 0 | 65.60% | 50.00 | 1 | 1In the money | 0 | 73.39% |
| 202 | 202 | 0 | 72.86% | 55.00 | 0 | 0In the money | 0New | 73.47% |
| 23 | 23 | 0 | 109.21% | 60.00 | 0 | 0In the money | 0New | 70.99% |
| 25 | 25 | 0 | 118.95% | 65.00 | 0 | 0In the money | 0New | 72.38% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$37.28Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1 | 3 | +2 | 158.18% |
| 120 | 120In the money | 0 | 81.72% | 20.00 | 17 | 18 | +1 | 136.35% |
| 0 | 0In the money | 0New | 80.70% | 22.50 | 9 | 9 | 0 | 118.39% |
| 0 | 0In the money | 0New | 87.16% | 25.00 | 7 | 99 | +92 | 102.23% |
| 7,310 | 7,310In the money | 0 | 79.89% | 30.00 | 91 | 91 | 0 | 82.57% |
| 81 | 87In the money | +6 | 80.08% | 35.00NEAREST ATM | 55 | 55 | 0 | 78.04% |
STOCK PRICE $37.28 | ||||||||
| 206 | 207 | +1 | 71.89% | 40.00 | 50 | 50In the money | 0 | 74.74% |
| 30 | 2,808 | +2,778 | 70.04% | 45.00 | 0 | 0In the money | 0New | 75.38% |
| 27 | 39 | +12 | 74.78% | 50.00 | 0 | 0In the money | 0New | 71.85% |
| 43 | 47 | +4 | 62.87% | 55.00 | 0 | 0In the money | 0New | 72.34% |
| 17 | 17 | 0 | 77.12% | 60.00 | 0 | 0In the money | 0New | 73.24% |
| 11 | 12 | +1 | 100.00% | 65.00 | 0 | 0In the money | 0New | 64.51% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.28Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 84.35% | 17.50 | 0 | 1 | +1New | 92.50% |
| 0 | 0In the money | 0New | 78.97% | 20.00 | 0 | 0 | 0New | 84.19% |
| 0 | 0In the money | 0New | 73.86% | 22.50 | 0 | 0 | 0New | 80.13% |
| 0 | 0In the money | 0New | 74.96% | 25.00 | 0 | 0 | 0New | 82.41% |
| 0 | 0In the money | 0New | 73.42% | 30.00 | 0 | 0 | 0New | 74.89% |
| 0 | 3In the money | +3New | 72.70% | 35.00NEAREST ATM | 0 | 0 | 0New | 71.60% |
STOCK PRICE $37.28 | ||||||||
| 11 | 11 | 0 | 68.12% | 40.00 | 0 | 0In the money | 0New | 68.84% |
| 0 | 0 | 0New | 68.04% | 45.00 | 0 | 0In the money | 0New | 68.54% |
| 0 | 5 | +5New | 67.26% | 50.00 | 0 | 0In the money | 0New | 65.23% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$37.28Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 555 | 566In the money | +11 | 75.73% | 12.50 | 0 | 0 | 0New | 102.14% |
| 12 | 12In the money | 0 | 72.93% | 15.00 | 0 | 0 | 0New | 99.39% |
| 8 | 8In the money | 0 | 71.51% | 17.50 | 1 | 1 | 0 | 85.87% |
| 10 | 10In the money | 0 | 70.12% | 20.00 | 2 | 2 | 0 | 74.48% |
| 0 | 0In the money | 0New | 67.66% | 22.50 | 17 | 17 | 0 | 64.58% |
| 4 | 4In the money | 0 | 64.60% | 25.00 | 313 | 313 | 0 | 65.67% |
| 29 | 29In the money | 0 | 65.36% | 30.00 | 408 | 408 | 0 | 64.20% |
| 10 | 10In the money | 0 | 62.94% | 35.00NEAREST ATM | 0 | 118 | +118New | 61.73% |
STOCK PRICE $37.28 | ||||||||
| 16 | 16 | 0 | 61.80% | 40.00 | 0 | 0In the money | 0New | 61.88% |
| 11 | 11 | 0 | 60.38% | 45.00 | 8 | 8In the money | 0 | 61.42% |
| 17 | 17 | 0 | 60.45% | 50.00 | 15 | 15In the money | 0 | 60.70% |
| 1 | 1 | 0 | 59.18% | 55.00 | 0 | 0In the money | 0New | 59.92% |
| 0 | 0 | 0New | 59.88% | 60.00 | 0 | 0In the money | 0New | 61.41% |
| 1 | 1 | 0 | 59.65% | 65.00 | 9 | 9In the money | 0 | 61.03% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days