OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGNIQ
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $19.09 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.09Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 445.17% | 2.50 | 0 | 0 | 0New | 312.11% |
| 0 | 0In the money | 0New | 249.23% | 5.00 | 0 | 0 | 0New | 343.75% |
| 0 | 0In the money | 0New | 206.74% | 7.50 | 0 | 0 | 0New | 247.08% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 180.80% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 129.40% |
| 0 | 0In the money | 0New | 84.55% | 15.00 | 7 | 7 | 0 | 88.05% |
| 52 | 55In the money | +3 | 63.72% | 17.50 | 0 | 1 | +1New | 62.52% |
STOCK PRICE $19.09 | ||||||||
| 6 | 110 | +104 | 59.49% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 56.47% |
| 0 | 1 | +1New | 57.33% | 22.50 | 0 | 0In the money | 0New | 74.70% |
| 0 | 0 | 0New | 70.52% | 25.00 | 0 | 0In the money | 0New | 80.27% |
| 0 | 0 | 0New | 119.20% | 30.00 | 0 | 0In the money | 0New | 131.33% |
| 0 | 0 | 0New | 145.86% | 35.00 | 0 | 0In the money | 0New | 146.93% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.09Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 287.60% | 2.50 | 0 | 0 | 0New | 564.90% |
| 0 | 0In the money | 0New | 215.92% | 5.00 | 0 | 0 | 0New | 249.54% |
| 0 | 0In the money | 0New | 188.84% | 7.50 | 0 | 0 | 0New | 179.38% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 131.28% |
| 0 | 0In the money | 0New | 70.54% | 12.50 | 0 | 0 | 0New | 93.98% |
| 0 | 0In the money | 0New | 70.32% | 15.00 | 0 | 0 | 0New | 68.22% |
| 0 | 0In the money | 0New | 55.82% | 17.50 | 0 | 0 | 0New | 49.31% |
STOCK PRICE $19.09 | ||||||||
| 0 | 3 | +3New | 59.71% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 61.07% |
| 0 | 0 | 0New | 51.59% | 22.50 | 0 | 0In the money | 0New | 63.41% |
| 0 | 0 | 0New | 61.39% | 25.00 | 0 | 0In the money | 0New | 66.85% |
| 0 | 0 | 0New | 86.48% | 30.00 | 0 | 0In the money | 0New | 88.06% |
| 0 | 0 | 0New | 105.83% | 35.00 | 0 | 0In the money | 0New | 115.05% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.09Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 243.11% | 2.50 | 0 | 0 | 0New | 186.67% |
| 3 | 3In the money | 0 | 170.44% | 5.00 | 0 | 0 | 0New | 205.78% |
| 4 | 4In the money | 0 | 134.80% | 7.50 | 0 | 0 | 0New | 147.95% |
| 56 | 56In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 108.31% |
| 4 | 4In the money | 0 | 0.00% | 12.50 | 3 | 3 | 0 | 77.56% |
| 26 | 26In the money | 0 | 66.54% | 15.00 | 8 | 8 | 0 | 51.63% |
| 16 | 16In the money | 0 | 52.04% | 17.50 | 575 | 575 | 0 | 50.83% |
STOCK PRICE $19.09 | ||||||||
| 1,433 | 1,417 | -16 | 52.53% | 20.00NEAREST ATM | 24 | 24In the money | 0 | 39.75% |
| 6 | 6 | 0 | 44.12% | 22.50 | 0 | 0In the money | 0New | 51.22% |
| 0 | 0 | 0New | 50.52% | 25.00 | 0 | 0In the money | 0New | 57.83% |
| 0 | 0 | 0New | 71.20% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.15% | 35.00 | 0 | 0In the money | 0New | 73.63% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.09Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 196.43% | 2.50 | 0 | 0 | 0New | 170.12% |
| 0 | 0In the money | 0New | 158.72% | 5.00 | 0 | 0 | 0New | 143.92% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 103.33% |
| 0 | 0In the money | 0New | 82.11% | 10.00 | 0 | 0 | 0New | 75.50% |
| 0 | 0In the money | 0New | 64.48% | 12.50 | 1 | 1 | 0 | 58.21% |
| 1 | 1In the money | 0 | 53.30% | 15.00 | 0 | 0 | 0New | 70.30% |
| 4 | 4In the money | 0 | 52.33% | 17.50 | 0 | 0 | 0New | 50.39% |
STOCK PRICE $19.09 | ||||||||
| 28 | 28 | 0 | 56.64% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 50.74% |
| 11 | 11 | 0 | 45.77% | 22.50 | 0 | 0In the money | 0New | 44.90% |
| 1 | 1 | 0 | 49.63% | 25.00 | 0 | 0In the money | 0New | 46.55% |
| 1 | 1 | 0 | 53.04% | 30.00 | 0 | 0In the money | 0New | 54.02% |
| 0 | 0 | 0New | 61.60% | 35.00 | 0 | 0In the money | 0New | 61.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days