OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGESI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $32.19 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
292 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$32.19Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 6 | 6 | 0 | 170.38% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 1 | 1 | 0 | 143.20% |
| 0 | 0In the money | 0New | 120.79% | 20.00 | 0 | 0 | 0New | 132.32% |
| 0 | 0In the money | 0New | 115.55% | 21.00 | 0 | 0 | 0New | 121.93% |
| 0 | 0In the money | 0New | 104.92% | 22.50 | 0 | 0 | 0New | 107.10% |
| 0 | 0In the money | 0New | 86.94% | 24.00 | 2 | 62 | +60 | 93.05% |
| 3 | 3In the money | 0 | 90.92% | 25.00 | 2 | 2 | 0 | 85.63% |
| 0 | 0In the money | 0New | 62.05% | 26.00 | 0 | 0 | 0New | 75.24% |
| 0 | 0In the money | 0New | 66.93% | 27.00 | 0 | 0 | 0New | 66.63% |
| 0 | 0In the money | 0New | 65.44% | 28.00 | 0 | 5 | +5New | 59.41% |
| 0 | 0In the money | 0New | 62.34% | 29.00 | 0 | 10 | +10New | 49.71% |
| 2 | 2In the money | 0 | 57.98% | 30.00 | 8,845 | 8,847 | +2 | 45.30% |
| 13 | 13In the money | 0 | 51.70% | 31.00 | 45 | 45 | 0 | 54.16% |
| 37 | 37In the money | 0 | 44.35% | 32.00NEAREST ATM | 2 | 150 | +148 | 49.48% |
STOCK PRICE $32.19 | ||||||||
| 31 | 31 | 0 | 43.67% | 33.00 | 33 | 49In the money | +16 | 50.55% |
| 42 | 49 | +7 | 43.12% | 34.00 | 771 | 879In the money | +108 | 59.99% |
| 8,793 | 8,793 | 0 | 41.34% | 35.00 | 810 | 1,326In the money | +516 | 39.64% |
| 17 | 87 | +70 | 39.59% | 36.00 | 4,255 | 4,266In the money | +11 | 39.78% |
| 5,103 | 5,102 | -1 | 40.17% | 37.00 | 80 | 80In the money | 0 | 0.00% |
| 5,236 | 5,532 | +296 | 40.64% | 38.00 | 19 | 19In the money | 0 | 0.00% |
| 34 | 39 | +5 | 44.64% | 39.00 | 2 | 2In the money | 0 | 40.45% |
| 46 | 60 | +14 | 82.20% | 40.00 | 0 | 0In the money | 0New | 55.51% |
| 5,005 | 5,005 | 0 | 49.29% | 41.00 | 0 | 0In the money | 0New | 63.25% |
| 5,023 | 5,028 | +5 | 67.24% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 71.87% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 81.44% | 44.00 | 0 | 0In the money | 0New | 66.86% |
| 27 | 27 | 0 | 65.27% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 979 | 979 | 0 | 84.66% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 74.67% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 65 | 65 | 0 | 92.45% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 101.95% | 49.00 | 0 | 0In the money | 0New | 79.64% |
| 235 | 235 | 0 | 79.60% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 122.58% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 93.30% | 60.00 | 0 | 0In the money | 0New | 124.23% |
| 1 | 1 | 0 | 150.59% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 162.48% | 70.00 | 0 | 0In the money | 0New | 142.87% |
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$32.19Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 219.82% |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 137.91% |
| 16 | 16In the money | 0 | 80.00% | 17.50 | 3 | 3 | 0 | 114.68% |
| 0 | 0In the money | 0New | 101.10% | 19.00 | 0 | 0 | 0New | 102.27% |
| 9 | 9In the money | 0 | 99.25% | 20.00 | 0 | 0 | 0New | 94.50% |
| 0 | 0In the money | 0New | 93.92% | 21.00 | 0 | 0 | 0New | 87.07% |
| 10 | 10In the money | 0 | 84.67% | 22.50 | 6 | 6 | 0 | 76.49% |
| 0 | 0In the money | 0New | 66.55% | 24.00 | 0 | 0 | 0New | 66.45% |
| 3 | 3In the money | 0 | 73.94% | 25.00 | 261 | 261 | 0 | 52.36% |
| 0 | 0In the money | 0New | 59.35% | 26.00 | 0 | 0 | 0New | 57.81% |
| 0 | 0In the money | 0New | 59.27% | 27.00 | 0 | 0 | 0New | 52.26% |
| 0 | 0In the money | 0New | 55.08% | 28.00 | 6 | 6 | 0 | 51.33% |
| 0 | 0In the money | 0New | 53.08% | 29.00 | 13 | 13 | 0 | 39.45% |
| 25 | 25In the money | 0 | 51.37% | 30.00 | 9 | 9 | 0 | 39.60% |
| 11 | 11In the money | 0 | 50.82% | 31.00 | 3 | 3 | 0 | 36.45% |
| 0 | 0In the money | 0New | 40.55% | 32.00NEAREST ATM | 4,000 | 4,000 | 0 | 37.38% |
STOCK PRICE $32.19 | ||||||||
| 1 | 1 | 0 | 41.50% | 33.00 | 2 | 2In the money | 0 | 35.12% |
| 5 | 5 | 0 | 41.96% | 34.00 | 0 | 0In the money | 0New | 47.68% |
| 18 | 18 | 0 | 43.05% | 35.00 | 9 | 9In the money | 0 | 40.05% |
| 1 | 4 | +3 | 40.88% | 36.00 | 26 | 26In the money | 0 | 51.08% |
| 6 | 6 | 0 | 43.81% | 37.00 | 25 | 25In the money | 0 | 38.60% |
| 27 | 27 | 0 | 41.19% | 38.00 | 14 | 14In the money | 0 | 36.96% |
| 20 | 20 | 0 | 44.34% | 39.00 | 14 | 14In the money | 0 | 32.37% |
| 45 | 45 | 0 | 64.04% | 40.00 | 4 | 4In the money | 0 | 40.29% |
| 23 | 23 | 0 | 69.00% | 41.00 | 1 | 1In the money | 0 | 0.00% |
| 4,009 | 4,009 | 0 | 71.96% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 74.67% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 78.42% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 81.37% | 45.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 60.48% | 46.00 | 3 | 3In the money | 0 | 0.00% |
| 3 | 3 | 0 | 63.31% | 47.00 | 0 | 0In the money | 0New | 63.24% |
| 0 | 0 | 0New | 66.04% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 54.62% | 49.00 | 0 | 0In the money | 0New | 58.99% |
| 3,068 | 3,068 | 0 | 71.24% | 50.00 | 0 | 0In the money | 0New | 61.45% |
| 2 | 2 | 0 | 82.96% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 93.24% | 60.00 | 0 | 0In the money | 0New | 91.69% |
| 11 | 11 | 0 | 107.56% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.05% | 70.00 | 0 | 0In the money | 0New | 101.07% |
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$32.19Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.95% | 20.00 | 1 | 1 | 0 | 70.60% |
| 2 | 2In the money | 0 | 49.46% | 23.00 | 0 | 0 | 0New | 51.66% |
| 5 | 5In the money | 0 | 44.69% | 25.00 | 2 | 2 | 0 | 64.57% |
| 1 | 1In the money | 0 | 47.36% | 30.00NEAREST ATM | 34 | 34 | 0 | 48.69% |
STOCK PRICE $32.19 | ||||||||
| 6,196 | 6,196 | 0 | 41.14% | 35.00 | 21 | 21In the money | 0 | 41.41% |
| 7 | 7 | 0 | 48.38% | 37.00 | 0 | 0In the money | 0New | 42.49% |
| 13 | 13 | 0 | 48.00% | 38.00 | 5 | 5In the money | 0 | 43.62% |
| 5 | 5 | 0 | 52.07% | 39.00 | 0 | 0In the money | 0New | 43.51% |
| 23 | 23 | 0 | 50.20% | 40.00 | 2 | 2In the money | 0 | 43.67% |
| 0 | 0 | 0New | 51.57% | 41.00 | 0 | 0In the money | 0New | 44.19% |
| 4 | 4 | 0 | 53.06% | 42.00 | 11 | 11In the money | 0 | 43.28% |
| 0 | 0 | 0New | 57.08% | 43.00 | 0 | 0In the money | 0New | 41.44% |
| 2 | 2 | 0 | 55.77% | 44.00 | 0 | 0In the money | 0New | 42.58% |
| 6 | 6 | 0 | 57.09% | 45.00 | 0 | 0In the money | 0New | 41.63% |
| 7 | 7 | 0 | 58.22% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 60.98% | 47.00 | 0 | 0In the money | 0New | 43.60% |
| 18 | 18 | 0 | 62.33% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 63.56% | 49.00 | 0 | 0In the money | 0New | 51.89% |
| 2 | 2 | 0 | 65.61% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 56.81% | 55.00 | 0 | 0In the money | 0New | 58.12% |
| 12 | 12 | 0 | 63.12% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 52.98% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.18% | 70.00 | 0 | 0In the money | 0New | 79.45% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$32.19Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.88% | 20.00 | 0 | 0 | 0New | 54.89% |
| 0 | 0In the money | 0New | 38.47% | 24.00 | 0 | 0 | 0New | 56.76% |
| 0 | 0In the money | 0New | 43.02% | 25.00 | 0 | 0 | 0New | 46.92% |
| 0 | 0In the money | 0New | 44.79% | 26.00 | 0 | 0 | 0New | 55.09% |
| 0 | 0In the money | 0New | 45.66% | 27.00 | 0 | 0 | 0New | 52.26% |
| 0 | 0In the money | 0New | 45.23% | 28.00 | 0 | 0 | 0New | 50.30% |
| 0 | 0In the money | 0New | 41.91% | 29.00 | 0 | 0 | 0New | 51.15% |
| 0 | 0In the money | 0New | 43.85% | 30.00 | 0 | 0 | 0New | 49.24% |
| 0 | 0In the money | 0New | 44.04% | 31.00 | 0 | 0 | 0New | 49.02% |
| 0 | 0In the money | 0New | 45.94% | 32.00NEAREST ATM | 0 | 0 | 0New | 46.85% |
STOCK PRICE $32.19 | ||||||||
| 0 | 0 | 0New | 44.27% | 33.00 | 0 | 0In the money | 0New | 46.76% |
| 0 | 0 | 0New | 46.35% | 34.00 | 0 | 0In the money | 0New | 44.80% |
| 0 | 0 | 0New | 44.58% | 35.00 | 0 | 0In the money | 0New | 46.03% |
| 1 | 0 | -1 | 45.23% | 36.00 | 0 | 0In the money | 0New | 47.42% |
| 0 | 0 | 0New | 44.36% | 37.00 | 0 | 0In the money | 0New | 43.94% |
| 1 | 1 | 0 | 44.43% | 38.00 | 1 | 1In the money | 0 | 43.65% |
| 0 | 0 | 0New | 45.72% | 39.00 | 0 | 0In the money | 0New | 45.13% |
| 1 | 1 | 0 | 45.28% | 40.00 | 0 | 0In the money | 0New | 46.93% |
| 0 | 0 | 0New | 45.86% | 41.00 | 0 | 0In the money | 0New | 45.74% |
| 0 | 0 | 0New | 45.98% | 42.00 | 0 | 0In the money | 0New | 42.87% |
| 7 | 7 | 0 | 46.78% | 45.00 | 0 | 0In the money | 0New | 43.86% |
| 1 | 1 | 0 | 50.82% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.22% | 55.00 | 0 | 0In the money | 0New | 55.83% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$32.19Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.06% | 20.00 | 0 | 0 | 0New | 55.80% |
| 0 | 0In the money | 0New | 40.17% | 23.00 | 0 | 0 | 0New | 51.27% |
| 0 | 0In the money | 0New | 42.37% | 25.00 | 0 | 0 | 0New | 45.76% |
| 6 | 6In the money | 0 | 43.59% | 28.00 | 0 | 0 | 0New | 46.75% |
| 0 | 0In the money | 0New | 47.36% | 30.00 | 0 | 0 | 0New | 45.47% |
| 2 | 2In the money | 0 | 46.91% | 32.00NEAREST ATM | 0 | 0 | 0New | 46.16% |
STOCK PRICE $32.19 | ||||||||
| 1 | 1 | 0 | 43.43% | 35.00 | 5 | 5In the money | 0 | 44.62% |
| 0 | 0 | 0New | 42.04% | 37.00 | 0 | 0In the money | 0New | 42.36% |
| 2 | 2 | 0 | 43.86% | 40.00 | 0 | 0In the money | 0New | 41.23% |
| 0 | 0 | 0New | 40.90% | 42.00 | 0 | 0In the money | 0New | 41.56% |
| 0 | 0 | 0New | 39.24% | 45.00 | 0 | 0In the money | 0New | 40.91% |
| 0 | 0 | 0New | 41.92% | 50.00 | 0 | 0In the money | 0New | 42.06% |
| 0 | 0 | 0New | 40.44% | 55.00 | 0 | 0In the money | 0New | 46.35% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$32.19Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 45.52% | 20.00 | 0 | 0 | 0New | 52.13% |
| 0 | 0In the money | 0New | 42.74% | 23.00 | 0 | 0 | 0New | 45.76% |
| 0 | 0In the money | 0New | 43.16% | 25.00 | 0 | 0 | 0New | 46.45% |
| 0 | 0In the money | 0New | 41.24% | 28.00 | 0 | 0 | 0New | 46.53% |
| 0 | 0In the money | 0New | 45.97% | 30.00 | 0 | 0 | 0New | 45.83% |
| 0 | 0In the money | 0New | 41.84% | 32.00NEAREST ATM | 0 | 0 | 0New | 45.03% |
STOCK PRICE $32.19 | ||||||||
| 0 | 0 | 0New | 44.78% | 35.00 | 0 | 0In the money | 0New | 45.35% |
| 0 | 0 | 0New | 43.96% | 37.00 | 0 | 0In the money | 0New | 43.64% |
| 1 | 1 | 0 | 44.19% | 40.00 | 0 | 0In the money | 0New | 43.64% |
| 0 | 0 | 0New | 43.27% | 42.00 | 0 | 0In the money | 0New | 42.94% |
| 0 | 0 | 0New | 43.36% | 45.00 | 0 | 0In the money | 0New | 44.11% |
| 0 | 0 | 0New | 40.75% | 50.00 | 0 | 0In the money | 0New | 42.85% |
| 0 | 0 | 0New | 41.35% | 55.00 | 0 | 0In the money | 0New | 46.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days