OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTWIN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $25.88 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.88Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 143.56% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 288.66% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 1 | +1New | 231.89% |
| 0 | 0In the money | 0New | 94.78% | 20.00 | 0 | 0 | 0New | 182.26% |
| 0 | 0In the money | 0New | 66.04% | 22.50 | 0 | 0 | 0New | 134.70% |
| 9 | 14In the money | +5 | 42.11% | 25.00NEAREST ATM | 0 | 0 | 0New | 93.46% |
STOCK PRICE $25.88 | ||||||||
| 23 | 23 | 0 | 79.10% | 30.00 | 0 | 0In the money | 0New | 58.39% |
| 10 | 10 | 0 | 179.28% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$25.88Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 417.60% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 288.57% | 5.00 | 0 | 0 | 0New | 490.78% |
| 0 | 0In the money | 0New | 220.26% | 7.50 | 3 | 3 | 0 | 361.52% |
| 0 | 0In the money | 0New | 173.68% | 10.00 | 0 | 0 | 0New | 282.87% |
| 0 | 0In the money | 0New | 138.07% | 12.50 | 0 | 0 | 0New | 226.14% |
| 0 | 0In the money | 0New | 108.97% | 15.00 | 3 | 3 | 0 | 181.30% |
| 0 | 0In the money | 0New | 105.25% | 17.50 | 2 | 2 | 0 | 147.43% |
| 3 | 3In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 118.52% |
| 15 | 15In the money | 0 | 73.58% | 22.50 | 0 | 0 | 0New | 92.08% |
| 121 | 121In the money | 0 | 65.36% | 25.00NEAREST ATM | 0 | 0 | 0New | 77.59% |
STOCK PRICE $25.88 | ||||||||
| 81 | 81 | 0 | 98.55% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 118.99% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$25.88Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.91% | 12.50 | 0 | 0 | 0New | 78.29% |
| 0 | 0In the money | 0New | 83.61% | 15.00 | 0 | 0 | 0New | 130.79% |
| 0 | 0In the money | 0New | 76.70% | 17.50 | 0 | 0 | 0New | 105.19% |
| 15 | 15In the money | 0 | 68.17% | 20.00 | 0 | 0 | 0New | 82.82% |
| 20 | 20In the money | 0 | 63.93% | 22.50 | 0 | 0 | 0New | 62.29% |
| 1 | 1In the money | 0 | 55.44% | 25.00NEAREST ATM | 0 | 0 | 0New | 54.96% |
STOCK PRICE $25.88 | ||||||||
| 0 | 0 | 0New | 62.63% | 30.00 | 0 | 0In the money | 0New | 47.43% |
| 0 | 0 | 0New | 80.92% | 35.00 | 0 | 0In the money | 0New | 45.82% |
| 0 | 0 | 0New | 94.95% | 40.00 | 0 | 0In the money | 0New | 52.62% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.88Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.30% | 15.00 | 0 | 0 | 0New | 104.73% |
| 0 | 0In the money | 0New | 70.27% | 17.50 | 0 | 0 | 0New | 84.50% |
| 0 | 0In the money | 0New | 67.24% | 20.00 | 0 | 0 | 0New | 66.87% |
| 0 | 0In the money | 0New | 58.99% | 22.50 | 0 | 0 | 0New | 55.37% |
| 0 | 5In the money | +5New | 58.53% | 25.00NEAREST ATM | 0 | 0 | 0New | 52.63% |
STOCK PRICE $25.88 | ||||||||
| 0 | 0 | 0New | 53.15% | 30.00 | 0 | 0In the money | 0New | 49.99% |
| 0 | 0 | 0New | 63.35% | 35.00 | 0 | 0In the money | 0New | 48.89% |
| 0 | 0 | 0New | 74.17% | 40.00 | 0 | 0In the money | 0New | 52.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days