OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWTRG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $43.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.10Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.85% | 22.50 | 0 | 0 | 0New | 203.55% |
| 0 | 0In the money | 0New | 115.62% | 25.00 | 0 | 0 | 0New | 132.74% |
| 0 | 0In the money | 0New | 80.63% | 30.00 | 0 | 0 | 0New | 63.85% |
| 2 | 4In the money | +2 | 54.66% | 35.00 | 5 | 5 | 0 | 72.35% |
| 31 | 32In the money | +1 | 0.00% | 40.00 | 38 | 1,038 | +1,000 | 25.69% |
STOCK PRICE $43.10 | ||||||||
| 9 | 9 | 0 | 21.22% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 16.94% |
| 0 | 0 | 0New | 26.65% | 50.00 | 0 | 0In the money | 0New | 33.71% |
| 0 | 0 | 0New | 66.53% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.70% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.10Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 145.82% | 20.00 | 1 | 1 | 0 | 165.60% |
| 0 | 0In the money | 0New | 108.68% | 22.50 | 0 | 0 | 0New | 144.30% |
| 0 | 0In the money | 0New | 92.82% | 25.00 | 2 | 2 | 0 | 72.48% |
| 16 | 16In the money | 0 | 65.36% | 30.00 | 12 | 12 | 0 | 71.55% |
| 1,054 | 1,054In the money | 0 | 29.97% | 35.00 | 200 | 200 | 0 | 29.96% |
| 337 | 338In the money | +1 | 22.36% | 40.00 | 20 | 14 | -6 | 23.25% |
STOCK PRICE $43.10 | ||||||||
| 284 | 284 | 0 | 20.81% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 20.42% |
| 16 | 16 | 0 | 25.40% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 65 | 65 | 0 | 44.70% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.10Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.14% | 20.00 | 1 | 1 | 0 | 61.48% |
| 0 | 0In the money | 0New | 64.24% | 22.50 | 1 | 1 | 0 | 90.02% |
| 0 | 0In the money | 0New | 55.94% | 25.00 | 0 | 0 | 0New | 78.24% |
| 0 | 0In the money | 0New | 50.41% | 30.00 | 2 | 2 | 0 | 35.45% |
| 0 | 0In the money | 0New | 36.09% | 35.00 | 29 | 29 | 0 | 40.99% |
| 106 | 106In the money | 0 | 21.93% | 40.00 | 21 | 17 | -4 | 23.35% |
STOCK PRICE $43.10 | ||||||||
| 113 | 138 | +25 | 21.21% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 18.38% |
| 1 | 1 | 0 | 27.10% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 39.79% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.10Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.76% | 20.00 | 0 | 0 | 0New | 81.75% |
| 0 | 0In the money | 0New | 52.62% | 22.50 | 0 | 0 | 0New | 71.34% |
| 0 | 0In the money | 0New | 45.47% | 25.00 | 0 | 0 | 0New | 62.04% |
| 0 | 0In the money | 0New | 39.98% | 30.00 | 0 | 0 | 0New | 46.52% |
| 0 | 0In the money | 0New | 29.94% | 35.00 | 0 | 0 | 0New | 35.74% |
| 1 | 14In the money | +13 | 23.34% | 40.00 | 0 | 0 | 0New | 24.98% |
STOCK PRICE $43.10 | ||||||||
| 0 | 2 | +2New | 27.37% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 20.76% |
| 0 | 0 | 0New | 26.79% | 50.00 | 0 | 0In the money | 0New | 19.14% |
| 0 | 0 | 0New | 22.36% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days