OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVGOOS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.33 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
336 contracts / 11 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$8.33Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 1In the money | -1 | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 3.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 491.03% | 5.00 | 0 | 0 | 0New | 802.68% |
| 3 | 4In the money | +1 | 0.00% | 6.00 | 0 | 0 | 0New | 572.70% |
| 0 | 0In the money | 0New | 0.00% | 6.50 | 0 | 0 | 0New | 468.46% |
| 2 | 5In the money | +3 | 0.00% | 7.00 | 0 | 0 | 0New | 368.37% |
| 49 | 51In the money | +2 | 129.72% | 7.50 | 8 | 8 | 0 | 249.39% |
| 17 | 14In the money | -3 | 63.06% | 8.00 | 8 | 7 | -1 | 115.82% |
STOCK PRICE $8.33 | ||||||||
| 20 | 20 | 0 | 80.07% | 8.50NEAREST ATM | 0 | 1In the money | +1New | 86.86% |
| 0 | 0 | 0New | 113.75% | 9.00 | 4 | 4In the money | 0 | 224.66% |
| 0 | 0 | 0New | 227.19% | 9.50 | 0 | 0In the money | 0New | 141.88% |
| 1 | 1 | 0 | 254.74% | 10.00 | 0 | 0In the money | 0New | 342.76% |
| 0 | 0 | 0New | 411.22% | 10.50 | 0 | 0In the money | 0New | 374.98% |
| 0 | 0 | 0New | 463.05% | 11.00 | 0 | 0In the money | 0New | 364.37% |
| 0 | 0 | 0New | 510.78% | 11.50 | 0 | 0In the money | 0New | 470.66% |
| 0 | 0 | 0New | 555.10% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 596.49% | 12.50 | 0 | 0In the money | 0New | 435.68% |
| 0 | 0 | 0New | 635.36% | 13.00 | 0 | 0In the money | 0New | 468.49% |
| 0 | 0 | 0New | 706.70% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 771.00% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$8.33Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 390.61% | 2.50 | 0 | 0 | 0New | 597.05% |
| 0 | 0In the money | 0New | 286.33% | 3.50 | 0 | 0 | 0New | 444.66% |
| 0 | 0In the money | 0New | 245.25% | 4.00 | 0 | 0 | 0New | 385.39% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 286.58% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 204.50% |
| 0 | 0In the money | 0New | 0.00% | 6.50 | 0 | 0 | 0New | 167.29% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 123.02% |
| 3 | 3In the money | 0 | 46.01% | 7.50 | 42 | 42 | 0 | 73.29% |
| 0 | 1In the money | +1New | 31.16% | 8.00 | 0 | 6 | +6New | 47.71% |
STOCK PRICE $8.33 | ||||||||
| 5 | 5 | 0 | 44.62% | 8.50NEAREST ATM | 0 | 0In the money | 0New | 36.56% |
| 61 | 61 | 0 | 40.54% | 9.00 | 4 | 4In the money | 0 | 33.63% |
| 0 | 0 | 0New | 103.67% | 9.50 | 0 | 0In the money | 0New | 51.35% |
| 0 | 0 | 0New | 110.47% | 10.00 | 0 | 0In the money | 0New | 96.39% |
| 0 | 0 | 0New | 146.73% | 10.50 | 0 | 0In the money | 0New | 134.32% |
| 0 | 0 | 0New | 165.24% | 11.00 | 0 | 0In the money | 0New | 130.74% |
| 0 | 0 | 0New | 182.27% | 11.50 | 0 | 0In the money | 0New | 107.92% |
| 0 | 0 | 0New | 198.09% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 212.87% | 12.50 | 0 | 0In the money | 0New | 156.91% |
| 0 | 0 | 0New | 226.74% | 13.00 | 0 | 0In the money | 0New | 168.80% |
| 0 | 0 | 0New | 252.21% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 275.16% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$8.33Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 283.92% | 2.50 | 0 | 0 | 0New | 435.95% |
| 0 | 0In the money | 0New | 0.00% | 3.50 | 0 | 0 | 0New | 324.73% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 281.47% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 209.37% |
| 0 | 0In the money | 0New | 103.46% | 6.00 | 0 | 0 | 0New | 141.23% |
| 0 | 0In the money | 0New | 81.97% | 6.50 | 0 | 0 | 0New | 107.33% |
| 0 | 0In the money | 0New | 78.96% | 7.00 | 0 | 0 | 0New | 90.02% |
| 2 | 2In the money | 0 | 77.33% | 7.50 | 0 | 0 | 0New | 80.52% |
| 0 | 0In the money | 0New | 65.45% | 8.00 | 0 | 0 | 0New | 68.18% |
STOCK PRICE $8.33 | ||||||||
| 0 | 0 | 0New | 69.64% | 8.50NEAREST ATM | 0 | 0In the money | 0New | 68.58% |
| 4 | 4 | 0 | 69.04% | 9.00 | 0 | 0In the money | 0New | 67.91% |
| 1 | 3 | +2 | 70.29% | 9.50 | 0 | 0In the money | 0New | 74.07% |
| 0 | 0 | 0New | 73.77% | 10.00 | 0 | 0In the money | 0New | 63.45% |
| 0 | 0 | 0New | 100.85% | 10.50 | 0 | 0In the money | 0New | 62.44% |
| 0 | 0 | 0New | 120.37% | 11.00 | 0 | 0In the money | 0New | 97.24% |
| 0 | 0 | 0New | 132.81% | 11.50 | 0 | 0In the money | 0New | 108.54% |
| 0 | 0 | 0New | 144.36% | 12.00 | 0 | 0In the money | 0New | 107.94% |
| 0 | 0 | 0New | 155.15% | 12.50 | 0 | 0In the money | 0New | 117.31% |
| 0 | 0 | 0New | 165.28% | 13.00 | 0 | 0In the money | 0New | 126.18% |
| 0 | 0 | 0New | 183.87% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 200.63% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.33Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 235.75% | 2.50 | 0 | 0 | 0New | 360.36% |
| 0 | 0In the money | 0New | 138.60% | 5.00 | 0 | 0 | 0New | 173.12% |
| 0 | 0In the money | 0New | 63.58% | 7.50NEAREST ATM | 5 | 5 | 0 | 70.64% |
STOCK PRICE $8.33 | ||||||||
| 0 | 0 | 0New | 66.34% | 10.00 | 0 | 0In the money | 0New | 60.03% |
| 0 | 0 | 0New | 128.12% | 12.50 | 0 | 0In the money | 0New | 98.50% |
| 0 | 0 | 0New | 165.70% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$8.33Nearest ATM strike $8.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 241.78% | 2.00 | 0 | 0 | 0New | 369.34% |
| 0 | 0In the money | 0New | 203.70% | 2.50 | 0 | 0 | 0New | 314.17% |
| 0 | 0In the money | 0New | 172.88% | 3.00 | 0 | 0 | 0New | 270.41% |
| 0 | 0In the money | 0New | 146.89% | 3.50 | 0 | 0 | 0New | 234.08% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 202.94% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 151.02% |
| 0 | 0In the money | 0New | 71.80% | 6.00 | 0 | 0 | 0New | 101.96% |
| 0 | 0In the money | 0New | 65.24% | 6.50 | 0 | 0 | 0New | 83.15% |
| 3 | 3In the money | 0 | 55.37% | 7.00 | 81 | 81 | 0 | 69.61% |
| 0 | 0In the money | 0New | 58.31% | 7.50 | 0 | 0 | 0New | 61.78% |
| 1 | 1In the money | 0 | 60.71% | 8.00 | 84 | 85 | +1 | 66.51% |
STOCK PRICE $8.33 | ||||||||
| 0 | 0 | 0New | 55.02% | 8.50NEAREST ATM | 0 | 0In the money | 0New | 60.63% |
| 90 | 95 | +5 | 55.21% | 9.00 | 60 | 60In the money | 0 | 58.46% |
| 0 | 0 | 0New | 57.49% | 9.50 | 0 | 0In the money | 0New | 50.72% |
| 35 | 35 | 0 | 52.86% | 10.00 | 1 | 1In the money | 0 | 47.52% |
| 0 | 0 | 0New | 72.35% | 10.50 | 0 | 0In the money | 0New | 56.75% |
| 10 | 10 | 0 | 64.74% | 11.00 | 0 | 0In the money | 0New | 72.08% |
| 0 | 0 | 0New | 95.38% | 11.50 | 0 | 0In the money | 0New | 80.43% |
| 100 | 100 | 0 | 69.78% | 12.00 | 0 | 0In the money | 0New | 80.59% |
| 0 | 0 | 0New | 111.48% | 12.50 | 0 | 0In the money | 0New | 87.58% |
| 0 | 0 | 0New | 118.77% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.17% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.24% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 364.62% | 1000.00 | 0 | 0In the money | 0New | 381.58% |
Nov 27, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.33Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 186.13% | 2.50 | 0 | 0 | 0New | 282.59% |
| 0 | 0In the money | 0New | 117.11% | 5.00 | 0 | 0 | 0New | 135.85% |
| 0 | 0In the money | 0New | 58.66% | 7.50NEAREST ATM | 0 | 0 | 0New | 58.64% |
STOCK PRICE $8.33 | ||||||||
| 0 | 0 | 0New | 55.71% | 10.00 | 0 | 0In the money | 0New | 48.11% |
| 0 | 0 | 0New | 100.26% | 12.50 | 0 | 0In the money | 0New | 79.31% |
| 0 | 0 | 0New | 129.72% | 15.00 | 0 | 0In the money | 0New | 106.70% |
Dec 04, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.33Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 174.27% | 2.50 | 0 | 0 | 0New | 258.17% |
| 0 | 0In the money | 0New | 108.18% | 5.00 | 0 | 0 | 0New | 124.09% |
| 0 | 0In the money | 0New | 53.92% | 7.50NEAREST ATM | 0 | 0 | 0New | 53.52% |
STOCK PRICE $8.33 | ||||||||
| 0 | 0 | 0New | 57.42% | 10.00 | 0 | 0In the money | 0New | 51.45% |
| 0 | 0 | 0New | 91.67% | 12.50 | 0 | 0In the money | 0New | 72.54% |
| 0 | 0 | 0New | 118.58% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.33Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 171.88% | 2.00 | 0 | 0 | 0New | 264.09% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 193.44% |
| 0 | 0In the money | 0New | 81.52% | 4.00 | 0 | 0 | 0New | 145.27% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 108.21% |
| 0 | 0In the money | 0New | 55.28% | 6.00 | 0 | 0 | 0New | 77.44% |
| 0 | 0In the money | 0New | 57.35% | 7.00 | 0 | 0 | 0New | 59.02% |
| 0 | 0In the money | 0New | 48.50% | 8.00NEAREST ATM | 43 | 43 | 0 | 50.15% |
STOCK PRICE $8.33 | ||||||||
| 0 | 4 | +4New | 52.87% | 9.00 | 0 | 0In the money | 0New | 46.83% |
| 9 | 9 | 0 | 51.98% | 10.00 | 0 | 0In the money | 0New | 46.39% |
| 0 | 0 | 0New | 58.04% | 11.00 | 0 | 0In the money | 0New | 42.92% |
| 0 | 0 | 0New | 73.67% | 12.00 | 0 | 0In the money | 0New | 60.89% |
| 0 | 0 | 0New | 84.44% | 13.00 | 0 | 0In the money | 0New | 71.07% |
| 0 | 0 | 0New | 94.02% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.64% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.48% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 262.61% | 1000.00 | 0 | 0In the money | 0New | 399.17% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$8.33Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.71% | 3.00 | 0 | 0 | 0New | 158.75% |
| 0 | 0In the money | 0New | 66.41% | 4.00 | 0 | 0 | 0New | 119.28% |
| 26 | 26In the money | 0 | 66.59% | 5.00 | 3 | 3 | 0 | 88.91% |
| 424 | 424In the money | 0 | 58.04% | 6.00 | 12 | 12 | 0 | 63.71% |
| 313 | 313In the money | 0 | 53.19% | 7.00 | 180 | 180 | 0 | 50.93% |
| 409 | 414In the money | +5 | 47.53% | 8.00NEAREST ATM | 158 | 158 | 0 | 46.44% |
STOCK PRICE $8.33 | ||||||||
| 240 | 239 | -1 | 50.97% | 9.00 | 23 | 23In the money | 0 | 47.09% |
| 1,257 | 1,332 | +75 | 48.30% | 10.00 | 35 | 35In the money | 0 | 45.56% |
| 359 | 359 | 0 | 47.34% | 11.00 | 3 | 3In the money | 0 | 45.66% |
| 284 | 284 | 0 | 57.22% | 12.00 | 46 | 46In the money | 0 | 59.22% |
| 99 | 99 | 0 | 53.77% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 69.83% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 460 | 460 | 0 | 80.42% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 90.34% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 92.49% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.69% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 106.76% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 111.49% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 120.09% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 114 | 114 | 0 | 131.28% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.33Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.58% | 2.00 | 0 | 0 | 0New | 151.38% |
| 0 | 0In the money | 0New | 70.15% | 3.00 | 0 | 0 | 0New | 111.05% |
| 10 | 10In the money | 0 | 64.65% | 4.00 | 0 | 0 | 0New | 87.22% |
| 15 | 15In the money | 0 | 60.11% | 5.00 | 0 | 0 | 0New | 65.35% |
| 108 | 108In the money | 0 | 54.43% | 6.00 | 2 | 2 | 0 | 53.55% |
| 21 | 21In the money | 0 | 50.37% | 7.00 | 58 | 58 | 0 | 49.43% |
| 108 | 108In the money | 0 | 48.15% | 8.00NEAREST ATM | 44 | 44 | 0 | 47.07% |
STOCK PRICE $8.33 | ||||||||
| 45 | 45 | 0 | 46.78% | 9.00 | 0 | 0In the money | 0New | 47.37% |
| 214 | 214 | 0 | 47.69% | 10.00 | 2 | 2In the money | 0 | 45.18% |
| 187 | 187 | 0 | 45.08% | 11.00 | 2 | 2In the money | 0 | 44.94% |
| 0 | 0 | 0New | 48.40% | 12.00 | 0 | 0In the money | 0New | 39.47% |
| 0 | 0 | 0New | 47.55% | 13.00 | 0 | 0In the money | 0New | 51.30% |
| 2 | 2 | 0 | 55.17% | 14.00 | 0 | 0In the money | 0New | 51.94% |
| 1 | 1 | 0 | 60.19% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.76% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.96% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 161.57% | 1000.00 | 0 | 0In the money | 0New | 205.61% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.33Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 544 | 544In the money | 0 | 50.94% | 3.00 | 0 | 0 | 0New | 100.40% |
| 166 | 166In the money | 0 | 80.92% | 5.00 | 1 | 1 | 0 | 56.66% |
| 658 | 658In the money | 0 | 50.20% | 8.00NEAREST ATM | 50 | 50 | 0 | 38.50% |
STOCK PRICE $8.33 | ||||||||
| 647 | 655 | +8 | 50.46% | 10.00 | 40 | 40In the money | 0 | 38.83% |
| 781 | 781 | 0 | 49.70% | 12.00 | 43 | 43In the money | 0 | 57.24% |
| 1,429 | 1,423 | -6 | 48.80% | 15.00 | 7 | 7In the money | 0 | 62.42% |
| 21 | 21 | 0 | 55.08% | 17.00 | 0 | 0In the money | 0New | 58.28% |
| 454 | 454 | 0 | 58.81% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 240 | 240 | 0 | 95.76% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 345 | 345 | 0 | 67.32% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days