OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGLKQ
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $21.73 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
182 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.73Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 15.00 | 2 | 2 | 0 | 112.51% |
| 4 | 4In the money | 0 | 0.00% | 17.50 | 103 | 103 | 0 | 61.82% |
| 19 | 21In the money | +2 | 63.99% | 20.00 | 151 | 1,206 | +1,055 | 50.71% |
STOCK PRICE $21.73 | ||||||||
| 105 | 174 | +69 | 46.15% | 22.50NEAREST ATM | 1,740 | 1,761In the money | +21 | 60.63% |
| 4,310 | 5,315 | +1,005 | 51.80% | 25.00 | 85 | 84In the money | -1 | 65.77% |
| 3,261 | 3,367 | +106 | 58.69% | 27.50 | 39 | 39In the money | 0 | 85.30% |
| 4,404 | 4,401 | -3 | 93.47% | 30.00 | 17 | 17In the money | 0 | 110.12% |
| 2,337 | 2,337 | 0 | 95.73% | 32.50 | 6 | 6In the money | 0 | 120.28% |
| 2 | 2 | 0 | 155.66% | 35.00 | 1 | 1In the money | 0 | 131.23% |
| 5 | 5 | 0 | 134.18% | 37.50 | 3 | 3In the money | 0 | 122.04% |
| 3 | 3 | 0 | 145.13% | 40.00 | 0 | 0In the money | 0New | 133.38% |
| 1 | 1 | 0 | 108.62% | 42.50 | 0 | 0In the money | 0New | 143.95% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$21.73Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 119.39% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 2 | 2 | 0 | 109.70% |
| 2 | 2In the money | 0 | 0.00% | 17.50 | 38 | 38 | 0 | 44.70% |
| 2 | 2In the money | 0 | 56.73% | 20.00 | 139 | 157 | +18 | 42.70% |
STOCK PRICE $21.73 | ||||||||
| 247 | 248 | +1 | 42.01% | 22.50NEAREST ATM | 25 | 25In the money | 0 | 51.18% |
| 193 | 280 | +87 | 41.47% | 25.00 | 33 | 40In the money | +7 | 50.85% |
| 91 | 92 | +1 | 49.06% | 27.50 | 9 | 9In the money | 0 | 58.84% |
| 2,300 | 2,307 | +7 | 55.78% | 30.00 | 6 | 6In the money | 0 | 95.29% |
| 444 | 444 | 0 | 84.02% | 32.50 | 27 | 27In the money | 0 | 80.93% |
| 1,443 | 1,443 | 0 | 69.49% | 35.00 | 11 | 11In the money | 0 | 84.81% |
| 12 | 12 | 0 | 122.17% | 37.50 | 0 | 0In the money | 0New | 97.34% |
| 2,012 | 2,012 | 0 | 110.88% | 40.00 | 0 | 0In the money | 0New | 105.83% |
| 1 | 1 | 0 | 118.27% | 42.50 | 0 | 0In the money | 0New | 90.54% |
| 23 | 23 | 0 | 146.17% | 45.00 | 0 | 0In the money | 0New | 109.01% |
| 5 | 5 | 0 | 152.95% | 47.50 | 0 | 0In the money | 0New | 110.67% |
| 0 | 0 | 0New | 137.31% | 50.00 | 0 | 0In the money | 0New | 117.10% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$21.73Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 100.06% |
| 25 | 25In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 78.49% |
| 1 | 1In the money | 0 | 25.08% | 17.50 | 15 | 15 | 0 | 57.09% |
| 2 | 2In the money | 0 | 48.97% | 20.00 | 20 | 44 | +24 | 38.35% |
STOCK PRICE $21.73 | ||||||||
| 3 | 23 | +20 | 38.92% | 22.50NEAREST ATM | 8 | 8In the money | 0 | 41.00% |
| 44 | 45 | +1 | 35.31% | 25.00 | 44 | 44In the money | 0 | 61.90% |
| 193 | 193 | 0 | 39.99% | 27.50 | 13 | 13In the money | 0 | 51.55% |
| 135 | 135 | 0 | 62.35% | 30.00 | 37 | 37In the money | 0 | 56.46% |
| 37 | 37 | 0 | 62.01% | 32.50 | 28 | 28In the money | 0 | 65.92% |
| 88 | 88 | 0 | 82.08% | 35.00 | 2 | 2In the money | 0 | 71.75% |
| 6 | 6 | 0 | 89.62% | 37.50 | 0 | 0In the money | 0New | 76.33% |
| 32 | 32 | 0 | 115.95% | 40.00 | 0 | 0In the money | 0New | 70.53% |
| 6 | 6 | 0 | 102.71% | 42.50 | 0 | 0In the money | 0New | 86.28% |
| 26 | 26 | 0 | 119.83% | 45.00 | 0 | 0In the money | 0New | 92.33% |
| 1 | 1 | 0 | 107.73% | 47.50 | 0 | 0In the money | 0New | 98.05% |
| 3 | 3 | 0 | 113.88% | 50.00 | 0 | 0In the money | 0New | 99.30% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$21.73Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.41% | 12.50 | 0 | 0 | 0New | 85.09% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 10 | 10 | 0 | 66.95% |
| 2 | 2In the money | 0 | 48.06% | 17.50 | 0 | 52 | +52New | 58.49% |
| 5 | 5In the money | 0 | 40.61% | 20.00 | 25 | 28 | +3 | 41.32% |
STOCK PRICE $21.73 | ||||||||
| 55 | 109 | +54 | 45.27% | 22.50NEAREST ATM | 116 | 117In the money | +1 | 38.48% |
| 594 | 597 | +3 | 42.07% | 25.00 | 13 | 14In the money | +1 | 43.92% |
| 377 | 377 | 0 | 46.72% | 27.50 | 11 | 11In the money | 0 | 47.22% |
| 25 | 25 | 0 | 51.09% | 30.00 | 0 | 0In the money | 0New | 52.18% |
| 4 | 4 | 0 | 63.77% | 32.50 | 25 | 25In the money | 0 | 58.61% |
| 45 | 45 | 0 | 80.55% | 35.00 | 0 | 0In the money | 0New | 63.86% |
| 0 | 0 | 0New | 70.38% | 37.50 | 0 | 0In the money | 0New | 68.09% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$21.73Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.90% | 12.50 | 0 | 0 | 0New | 80.92% |
| 0 | 0In the money | 0New | 55.67% | 15.00 | 0 | 0 | 0New | 57.59% |
| 0 | 0In the money | 0New | 33.95% | 17.50 | 0 | 0 | 0New | 49.87% |
| 0 | 0In the money | 0New | 36.38% | 20.00 | 2 | 2 | 0 | 39.62% |
STOCK PRICE $21.73 | ||||||||
| 1 | 1 | 0 | 36.78% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 41.27% |
| 0 | 0 | 0New | 40.80% | 25.00 | 0 | 0In the money | 0New | 43.61% |
| 7 | 0 | -7 | 46.03% | 27.50 | 10 | 3In the money | -7 | 44.40% |
| 0 | 0 | 0New | 44.28% | 30.00 | 0 | 0In the money | 0New | 47.03% |
| 0 | 0 | 0New | 54.42% | 32.50 | 0 | 0In the money | 0New | 50.79% |
| 0 | 0 | 0New | 58.61% | 35.00 | 3 | 3In the money | 0 | 54.46% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$21.73Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 73.36% |
| 24 | 24In the money | 0 | 53.86% | 15.00 | 1 | 1 | 0 | 55.55% |
| 22 | 22In the money | 0 | 40.27% | 17.50 | 0 | 0 | 0New | 50.61% |
| 51 | 51In the money | 0 | 40.85% | 20.00 | 12 | 12 | 0 | 35.48% |
STOCK PRICE $21.73 | ||||||||
| 17 | 17 | 0 | 38.07% | 22.50NEAREST ATM | 28 | 28In the money | 0 | 36.96% |
| 43 | 43 | 0 | 41.42% | 25.00 | 56 | 56In the money | 0 | 38.49% |
| 46 | 46 | 0 | 38.10% | 27.50 | 4 | 4In the money | 0 | 37.78% |
| 1,231 | 1,231 | 0 | 37.55% | 30.00 | 22 | 22In the money | 0 | 38.16% |
| 2 | 2 | 0 | 36.62% | 32.50 | 11 | 11In the money | 0 | 36.62% |
| 11 | 11 | 0 | 39.57% | 35.00 | 12 | 12In the money | 0 | 37.20% |
| 6 | 17 | +11 | 45.05% | 37.50 | 10 | 10In the money | 0 | 41.85% |
| 0 | 0 | 0New | 63.18% | 40.00 | 10 | 10In the money | 0 | 46.14% |
| 32 | 32 | 0 | 65.63% | 42.50 | 24 | 24In the money | 0 | 50.10% |
| 17 | 17 | 0 | 41.36% | 45.00 | 2 | 2In the money | 0 | 53.79% |
| 31 | 31 | 0 | 40.23% | 47.50 | 0 | 0In the money | 0New | 49.68% |
| 53 | 53 | 0 | 45.52% | 50.00 | 0 | 0In the money | 0New | 52.91% |
Dec 15, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$21.73Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 44.54% | 15.00 | 0 | 0 | 0New | 52.15% |
| 6 | 6In the money | 0 | 42.46% | 17.50 | 2 | 2 | 0 | 39.82% |
| 0 | 0In the money | 0New | 40.82% | 20.00 | 14 | 14 | 0 | 39.83% |
STOCK PRICE $21.73 | ||||||||
| 0 | 0 | 0New | 42.13% | 22.50NEAREST ATM | 0 | 1In the money | +1New | 38.59% |
| 0 | 0 | 0New | 46.36% | 25.00 | 0 | 0In the money | 0New | 33.60% |
| 0 | 0 | 0New | 38.56% | 27.50 | 0 | 0In the money | 0New | 38.42% |
| 2 | 2 | 0 | 42.94% | 30.00 | 0 | 0In the money | 0New | 37.38% |
| 0 | 0 | 0New | 46.50% | 32.50 | 0 | 0In the money | 0New | 37.54% |
| 46 | 46 | 0 | 36.13% | 35.00 | 0 | 0In the money | 0New | 39.45% |
| 0 | 0 | 0New | 52.80% | 37.50 | 0 | 0In the money | 0New | 40.61% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days