OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNJAZZ
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $211.97 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
454 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$211.97Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.40% | 150.00 | 0 | 0 | 0New | 89.16% |
| 0 | 0In the money | 0New | 66.37% | 155.00 | 0 | 0 | 0New | 82.46% |
| 0 | 0In the money | 0New | 61.31% | 160.00 | 2 | 2 | 0 | 75.91% |
| 0 | 0In the money | 0New | 58.58% | 165.00 | 0 | 0 | 0New | 70.02% |
| 0 | 0In the money | 0New | 55.32% | 170.00 | 0 | 0 | 0New | 64.16% |
| 0 | 0In the money | 0New | 52.18% | 175.00 | 0 | 0 | 0New | 58.32% |
| 0 | 0In the money | 0New | 49.44% | 180.00 | 0 | 0 | 0New | 41.69% |
| 0 | 0In the money | 0New | 46.80% | 185.00 | 0 | 1 | +1New | 44.46% |
| 0 | 0In the money | 0New | 44.37% | 190.00 | 0 | 0 | 0New | 43.98% |
| 0 | 0In the money | 0New | 42.42% | 195.00 | 2 | 2 | 0 | 40.77% |
| 2 | 2In the money | 0 | 40.05% | 200.00 | 10 | 15 | +5 | 38.42% |
| 1 | 3In the money | +2 | 39.98% | 210.00NEAREST ATM | 11 | 11 | 0 | 36.99% |
STOCK PRICE $211.97 | ||||||||
| 3 | 6 | +3 | 33.62% | 220.00 | 9 | 9In the money | 0 | 34.79% |
| 41 | 47 | +6 | 35.81% | 230.00 | 3 | 3In the money | 0 | 34.46% |
| 19 | 21 | +2 | 37.02% | 240.00 | 0 | 0In the money | 0New | 34.11% |
| 32 | 32 | 0 | 48.58% | 250.00 | 0 | 0In the money | 0New | 33.85% |
| 31 | 31 | 0 | 48.58% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 53.11% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 68.21% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 74.43% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.31% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.88% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.19% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.25% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.10% | 340.00 | 0 | 0In the money | 0New | 77.53% |
| 0 | 0 | 0New | 105.74% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.20% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.48% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$211.97Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.95% | 85.00 | 5 | 5 | 0 | 143.62% |
| 0 | 0In the money | 0New | 116.35% | 90.00 | 0 | 0 | 0New | 129.32% |
| 0 | 0In the money | 0New | 107.57% | 95.00 | 0 | 0 | 0New | 122.05% |
| 0 | 0In the money | 0New | 101.78% | 100.00 | 0 | 0 | 0New | 113.39% |
| 0 | 0In the money | 0New | 97.37% | 105.00 | 0 | 0 | 0New | 114.01% |
| 0 | 0In the money | 0New | 90.87% | 110.00 | 2 | 2 | 0 | 107.50% |
| 0 | 0In the money | 0New | 86.75% | 115.00 | 2 | 2 | 0 | 101.27% |
| 0 | 0In the money | 0New | 81.72% | 120.00 | 0 | 0 | 0New | 95.93% |
| 5 | 5In the money | 0 | 75.96% | 125.00 | 0 | 0 | 0New | 90.15% |
| 0 | 0In the money | 0New | 72.17% | 130.00 | 3 | 3 | 0 | 84.59% |
| 2 | 2In the money | 0 | 69.14% | 135.00 | 0 | 0 | 0New | 79.21% |
| 3 | 3In the money | 0 | 65.31% | 140.00 | 1 | 1 | 0 | 74.51% |
| 41 | 41In the money | 0 | 60.86% | 145.00 | 2 | 2 | 0 | 69.43% |
| 7 | 7In the money | 0 | 58.26% | 150.00 | 9 | 9 | 0 | 64.94% |
| 0 | 0In the money | 0New | 54.43% | 155.00 | 0 | 0 | 0New | 60.10% |
| 14 | 14In the money | 0 | 51.98% | 160.00 | 2 | 2 | 0 | 55.76% |
| 20 | 20In the money | 0 | 49.27% | 165.00 | 2 | 2 | 0 | 51.46% |
| 8 | 8In the money | 0 | 46.68% | 170.00 | 557 | 557 | 0 | 47.33% |
| 2 | 2In the money | 0 | 44.12% | 175.00 | 7 | 7 | 0 | 43.69% |
| 8 | 8In the money | 0 | 41.79% | 180.00 | 2 | 2 | 0 | 40.79% |
| 56 | 56In the money | 0 | 39.78% | 185.00 | 1 | 1 | 0 | 37.11% |
| 2 | 2In the money | 0 | 38.11% | 190.00 | 2 | 2 | 0 | 35.58% |
| 8 | 8In the money | 0 | 36.73% | 195.00 | 3 | 3 | 0 | 33.75% |
| 14 | 14In the money | 0 | 34.95% | 200.00 | 54 | 54 | 0 | 32.43% |
| 12 | 12In the money | 0 | 33.02% | 210.00NEAREST ATM | 4 | 4 | 0 | 30.75% |
STOCK PRICE $211.97 | ||||||||
| 30 | 30 | 0 | 30.05% | 220.00 | 8 | 8In the money | 0 | 29.91% |
| 217 | 217 | 0 | 31.32% | 230.00 | 13 | 13In the money | 0 | 29.60% |
| 57 | 57 | 0 | 32.83% | 240.00 | 28 | 28In the money | 0 | 29.44% |
| 99 | 103 | +4 | 33.59% | 250.00 | 11 | 11In the money | 0 | 29.85% |
| 13 | 13 | 0 | 40.32% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 45.05% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 248 | 248 | 0 | 38.48% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 53.70% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 57.95% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 47.50% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 65.77% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 69.01% | 330.00 | 0 | 0In the money | 0New | 57.55% |
| 4 | 4 | 0 | 72.50% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.85% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.06% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 82.14% | 370.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$211.97Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.02% | 85.00 | 0 | 0 | 0New | 119.18% |
| 0 | 0In the money | 0New | 89.56% | 90.00 | 0 | 0 | 0New | 92.15% |
| 0 | 0In the money | 0New | 85.56% | 95.00 | 0 | 0 | 0New | 106.29% |
| 1 | 1In the money | 0 | 81.67% | 100.00 | 0 | 0 | 0New | 100.36% |
| 0 | 0In the money | 0New | 78.89% | 105.00 | 0 | 0 | 0New | 94.73% |
| 0 | 0In the money | 0New | 76.00% | 110.00 | 0 | 0 | 0New | 89.35% |
| 0 | 0In the money | 0New | 71.39% | 115.00 | 0 | 0 | 0New | 84.75% |
| 0 | 0In the money | 0New | 68.53% | 120.00 | 0 | 0 | 0New | 79.79% |
| 1 | 1In the money | 0 | 65.60% | 125.00 | 0 | 0 | 0New | 75.03% |
| 0 | 0In the money | 0New | 61.39% | 130.00 | 0 | 0 | 0New | 70.89% |
| 0 | 0In the money | 0New | 59.09% | 135.00 | 3 | 3 | 0 | 66.43% |
| 42 | 41In the money | -1 | 55.60% | 140.00 | 0 | 0 | 0New | 62.52% |
| 1 | 1In the money | 0 | 53.59% | 145.00 | 1 | 1 | 0 | 58.31% |
| 3 | 3In the money | 0 | 50.54% | 150.00 | 1 | 1 | 0 | 54.58% |
| 0 | 0In the money | 0New | 47.86% | 155.00 | 1 | 1 | 0 | 50.91% |
| 1 | 1In the money | 0 | 46.10% | 160.00 | 1 | 1 | 0 | 47.28% |
| 2 | 2In the money | 0 | 43.77% | 165.00 | 0 | 0 | 0New | 44.42% |
| 3 | 3In the money | 0 | 41.26% | 170.00 | 11 | 11 | 0 | 38.88% |
| 1 | 1In the money | 0 | 39.32% | 175.00 | 1 | 1 | 0 | 37.73% |
| 3 | 3In the money | 0 | 37.51% | 180.00 | 2 | 2 | 0 | 36.22% |
| 2 | 2In the money | 0 | 36.66% | 185.00 | 21 | 23 | +2 | 34.30% |
| 8 | 8In the money | 0 | 34.92% | 190.00 | 9 | 9 | 0 | 33.17% |
| 14 | 14In the money | 0 | 34.27% | 195.00 | 0 | 0 | 0New | 32.21% |
| 310 | 310In the money | 0 | 33.40% | 200.00 | 0 | 0 | 0New | 31.74% |
| 210 | 211In the money | +1 | 31.93% | 210.00NEAREST ATM | 2 | 3 | +1 | 30.40% |
STOCK PRICE $211.97 | ||||||||
| 19 | 21 | +2 | 30.62% | 220.00 | 14 | 15In the money | +1 | 28.84% |
| 48 | 48 | 0 | 29.87% | 230.00 | 6 | 6In the money | 0 | 28.66% |
| 22 | 22 | 0 | 28.98% | 240.00 | 1 | 1In the money | 0 | 28.75% |
| 29 | 29 | 0 | 30.60% | 250.00 | 15 | 15In the money | 0 | 29.55% |
| 15 | 15 | 0 | 34.13% | 260.00 | 0 | 0In the money | 0New | 29.18% |
| 6 | 6 | 0 | 34.11% | 270.00 | 0 | 0In the money | 0New | 33.28% |
| 3 | 3 | 0 | 40.42% | 280.00 | 0 | 0In the money | 0New | 36.46% |
| 52 | 52 | 0 | 43.87% | 290.00 | 0 | 0In the money | 0New | 38.84% |
| 110 | 110 | 0 | 47.38% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.40% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 40.09% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.97% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 59.45% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.21% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.86% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.03% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.48% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.84% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$211.97Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.43% | 115.00 | 0 | 0 | 0New | 65.18% |
| 0 | 0In the money | 0New | 53.13% | 120.00 | 0 | 0 | 0New | 61.80% |
| 0 | 0In the money | 0New | 50.99% | 125.00 | 0 | 0 | 0New | 58.52% |
| 0 | 0In the money | 0New | 49.69% | 130.00 | 0 | 0 | 0New | 55.00% |
| 0 | 0In the money | 0New | 48.16% | 135.00 | 0 | 0 | 0New | 51.92% |
| 0 | 0In the money | 0New | 46.12% | 140.00 | 0 | 0 | 0New | 49.22% |
| 1 | 1In the money | 0 | 44.93% | 145.00 | 0 | 0 | 0New | 46.26% |
| 2 | 2In the money | 0 | 43.77% | 150.00 | 0 | 0 | 0New | 45.15% |
| 1 | 1In the money | 0 | 42.59% | 155.00 | 0 | 0 | 0New | 41.96% |
| 1 | 1In the money | 0 | 42.00% | 160.00 | 0 | 0 | 0New | 40.79% |
| 0 | 0In the money | 0New | 41.04% | 165.00 | 0 | 0 | 0New | 39.27% |
| 0 | 0In the money | 0New | 40.29% | 170.00 | 0 | 0 | 0New | 38.58% |
| 2 | 2In the money | 0 | 39.36% | 175.00 | 0 | 0 | 0New | 37.77% |
| 0 | 0In the money | 0New | 38.41% | 180.00 | 0 | 0 | 0New | 37.18% |
| 0 | 0In the money | 0New | 37.53% | 185.00 | 0 | 0 | 0New | 36.34% |
| 0 | 0In the money | 0New | 36.81% | 190.00 | 2 | 2 | 0 | 35.71% |
| 0 | 0In the money | 0New | 36.08% | 195.00 | 0 | 0 | 0New | 35.01% |
| 2 | 16In the money | +14 | 35.41% | 200.00 | 27 | 27 | 0 | 34.47% |
| 0 | 0In the money | 0New | 34.48% | 210.00NEAREST ATM | 0 | 0 | 0New | 33.65% |
STOCK PRICE $211.97 | ||||||||
| 0 | 28 | +28New | 33.75% | 220.00 | 1 | 1In the money | 0 | 32.62% |
| 51 | 80 | +29 | 33.01% | 230.00 | 3 | 3In the money | 0 | 31.96% |
| 85 | 84 | -1 | 32.63% | 240.00 | 16 | 16In the money | 0 | 31.68% |
| 13 | 13 | 0 | 32.20% | 250.00 | 0 | 0In the money | 0New | 31.19% |
| 22 | 22 | 0 | 31.96% | 260.00 | 0 | 0In the money | 0New | 30.76% |
| 2 | 3 | +1 | 32.05% | 270.00 | 0 | 0In the money | 0New | 30.94% |
| 2 | 2 | 0 | 32.17% | 280.00 | 3 | 3In the money | 0 | 0.00% |
| 1 | 1 | 0 | 34.66% | 290.00 | 0 | 0In the money | 0New | 35.10% |
| 1 | 1 | 0 | 36.37% | 300.00 | 0 | 0In the money | 0New | 37.97% |
| 10 | 10 | 0 | 38.28% | 310.00 | 0 | 0In the money | 0New | 40.72% |
| 0 | 0 | 0New | 40.23% | 320.00 | 0 | 0In the money | 0New | 43.35% |
| 1 | 1 | 0 | 42.54% | 330.00 | 0 | 0In the money | 0New | 45.88% |
| 0 | 0 | 0New | 44.48% | 340.00 | 0 | 0In the money | 0New | 47.48% |
| 1 | 1 | 0 | 46.32% | 350.00 | 0 | 0In the money | 0New | 50.66% |
| 0 | 0 | 0New | 48.61% | 360.00 | 0 | 0In the money | 0New | 52.93% |
| 0 | 0 | 0New | 50.27% | 370.00 | 0 | 0In the money | 0New | 55.12% |
| 0 | 0 | 0New | 52.13% | 380.00 | 0 | 0In the money | 0New | 57.24% |
| 0 | 0 | 0New | 53.94% | 390.00 | 0 | 0In the money | 0New | 59.30% |
Jun 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$211.97Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.17% | 105.00 | 0 | 0 | 0New | 58.93% |
| 0 | 0In the money | 0New | 51.35% | 110.00 | 0 | 0 | 0New | 56.00% |
| 0 | 0In the money | 0New | 49.53% | 115.00 | 0 | 0 | 0New | 53.18% |
| 0 | 0In the money | 0New | 48.33% | 120.00 | 0 | 0 | 0New | 50.46% |
| 3 | 3In the money | 0 | 46.97% | 125.00 | 0 | 0 | 0New | 48.10% |
| 1 | 1In the money | 0 | 45.76% | 130.00 | 0 | 0 | 0New | 46.16% |
| 0 | 0In the money | 0New | 44.64% | 135.00 | 0 | 0 | 0New | 43.51% |
| 1 | 1In the money | 0 | 43.57% | 140.00 | 0 | 0 | 0New | 42.68% |
| 1 | 1In the money | 0 | 42.53% | 145.00 | 0 | 0 | 0New | 41.05% |
| 0 | 0In the money | 0New | 41.83% | 150.00 | 8 | 12 | +4 | 40.16% |
| 0 | 0In the money | 0New | 40.46% | 155.00 | 0 | 0 | 0New | 39.56% |
| 0 | 0In the money | 0New | 39.95% | 160.00 | 0 | 0 | 0New | 38.91% |
| 0 | 0In the money | 0New | 39.20% | 165.00 | 0 | 0 | 0New | 38.16% |
| 2 | 2In the money | 0 | 38.48% | 170.00 | 1 | 1 | 0 | 37.37% |
| 0 | 0In the money | 0New | 37.56% | 175.00 | 0 | 0 | 0New | 36.70% |
| 0 | 0In the money | 0New | 37.26% | 180.00 | 2 | 2 | 0 | 36.31% |
| 0 | 0In the money | 0New | 36.42% | 185.00 | 0 | 0 | 0New | 35.63% |
| 0 | 0In the money | 0New | 36.02% | 190.00 | 0 | 0 | 0New | 35.23% |
| 0 | 0In the money | 0New | 35.81% | 195.00 | 0 | 0 | 0New | 34.63% |
| 10 | 10In the money | 0 | 35.10% | 200.00 | 46 | 46 | 0 | 34.19% |
| 2 | 3In the money | +1 | 33.90% | 210.00NEAREST ATM | 0 | 0 | 0New | 33.37% |
STOCK PRICE $211.97 | ||||||||
| 9 | 9 | 0 | 33.09% | 220.00 | 0 | 0In the money | 0New | 33.05% |
| 7 | 6 | -1 | 32.68% | 230.00 | 1 | 1In the money | 0 | 31.97% |
| 4 | 4 | 0 | 32.03% | 240.00 | 0 | 0In the money | 0New | 31.30% |
| 2 | 2 | 0 | 31.49% | 250.00 | 0 | 0In the money | 0New | 30.86% |
| 5 | 5 | 0 | 30.99% | 260.00 | 0 | 0In the money | 0New | 30.52% |
| 0 | 0 | 0New | 30.62% | 270.00 | 0 | 0In the money | 0New | 30.13% |
| 4 | 4 | 0 | 30.46% | 280.00 | 0 | 0In the money | 0New | 30.06% |
| 1 | 1 | 0 | 30.20% | 290.00 | 0 | 0In the money | 0New | 30.26% |
| 0 | 0 | 0New | 30.38% | 300.00 | 0 | 0In the money | 0New | 33.51% |
| 0 | 0 | 0New | 31.37% | 310.00 | 0 | 0In the money | 0New | 35.88% |
| 0 | 0 | 0New | 32.79% | 320.00 | 0 | 0In the money | 0New | 38.15% |
| 0 | 0 | 0New | 33.86% | 330.00 | 0 | 0In the money | 0New | 40.33% |
| 1 | 1 | 0 | 35.14% | 340.00 | 0 | 0In the money | 0New | 42.43% |
| 0 | 0 | 0New | 36.52% | 350.00 | 0 | 0In the money | 0New | 44.45% |
| 0 | 0 | 0New | 38.14% | 360.00 | 0 | 0In the money | 0New | 46.41% |
| 0 | 0 | 0New | 39.47% | 370.00 | 0 | 0In the money | 0New | 48.31% |
| 0 | 0 | 0New | 40.96% | 380.00 | 0 | 0In the money | 0New | 50.15% |
| 0 | 0 | 0New | 42.17% | 390.00 | 0 | 0In the money | 0New | 51.93% |
Dec 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$211.97Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 47.60% | 105.00 | 1 | 1 | 0 | 46.05% |
| 4 | 4In the money | 0 | 46.08% | 110.00 | 0 | 0 | 0New | 46.35% |
| 3 | 3In the money | 0 | 44.54% | 115.00 | 0 | 0 | 0New | 43.86% |
| 0 | 0In the money | 0New | 42.99% | 120.00 | 0 | 0 | 0New | 41.48% |
| 9 | 9In the money | 0 | 41.44% | 125.00 | 0 | 0 | 0New | 41.06% |
| 0 | 0In the money | 0New | 41.50% | 130.00 | 0 | 0 | 0New | 40.42% |
| 1 | 1In the money | 0 | 39.84% | 135.00 | 0 | 0 | 0New | 39.64% |
| 1 | 1In the money | 0 | 39.54% | 140.00 | 0 | 0 | 0New | 38.73% |
| 1 | 1In the money | 0 | 38.43% | 145.00 | 0 | 0 | 0New | 37.72% |
| 1 | 1In the money | 0 | 37.83% | 150.00 | 4 | 4 | 0 | 36.59% |
| 0 | 0In the money | 0New | 37.09% | 155.00 | 0 | 0 | 0New | 36.47% |
| 0 | 0In the money | 0New | 36.24% | 160.00 | 1 | 1 | 0 | 36.13% |
| 0 | 0In the money | 0New | 35.75% | 165.00 | 0 | 0 | 0New | 35.62% |
| 0 | 0In the money | 0New | 35.54% | 170.00 | 0 | 0 | 0New | 34.96% |
| 4 | 4In the money | 0 | 34.76% | 175.00 | 0 | 0 | 0New | 34.18% |
| 1 | 1In the money | 0 | 34.26% | 180.00 | 5 | 5 | 0 | 34.01% |
| 1 | 1In the money | 0 | 33.98% | 185.00 | 0 | 0 | 0New | 33.66% |
| 0 | 0In the money | 0New | 33.55% | 190.00 | 9 | 9 | 0 | 33.16% |
| 0 | 0In the money | 0New | 32.99% | 195.00 | 0 | 0 | 0New | 33.15% |
| 34 | 34In the money | 0 | 32.62% | 200.00 | 3 | 3 | 0 | 32.34% |
| 52 | 52In the money | 0 | 32.08% | 210.00NEAREST ATM | 1 | 25 | +24 | 32.13% |
STOCK PRICE $211.97 | ||||||||
| 6 | 6 | 0 | 31.56% | 220.00 | 11 | 11In the money | 0 | 31.48% |
| 5 | 8 | +3 | 31.08% | 230.00 | 0 | 0In the money | 0New | 31.35% |
| 2 | 2 | 0 | 30.91% | 240.00 | 1 | 1In the money | 0 | 30.84% |
| 8 | 8 | 0 | 30.81% | 250.00 | 51 | 51In the money | 0 | 30.84% |
| 5 | 5 | 0 | 30.53% | 260.00 | 0 | 0In the money | 0New | 30.50% |
| 1 | 1 | 0 | 30.39% | 270.00 | 0 | 0In the money | 0New | 30.49% |
| 4 | 6 | +2 | 29.82% | 280.00 | 0 | 0In the money | 0New | 30.00% |
| 0 | 0 | 0New | 30.14% | 290.00 | 0 | 0In the money | 0New | 30.06% |
| 50 | 50 | 0 | 29.77% | 300.00 | 0 | 0In the money | 0New | 29.38% |
| 9 | 9 | 0 | 29.77% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.87% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.68% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 29.14% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 29.38% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.48% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 30.70% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.89% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.02% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days