OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFTAI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $157.44 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,418 contracts / 15 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$157.44Nearest ATM strike $157.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 413.25% | 95.00 | 0 | 0 | 0New | 764.01% |
| 0 | 0In the money | 0New | 374.18% | 100.00 | 0 | 0 | 0New | 701.82% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 642.28% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 585.03% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 529.75% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 3 | 3 | 0 | 355.83% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 303.60% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 1 | 1 | 0 | 262.40% |
| 0 | 0In the money | 0New | 0.00% | 133.00 | 0 | 0 | 0New | 253.34% |
| 0 | 0In the money | 0New | 0.00% | 134.00 | 0 | 0 | 0New | 244.90% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 8 | 8 | 0 | 321.64% |
| 0 | 0In the money | 0New | 0.00% | 136.00 | 0 | 0 | 0New | 228.04% |
| 0 | 0In the money | 0New | 0.00% | 137.00 | 0 | 0 | 0New | 212.82% |
| 0 | 0In the money | 0New | 0.00% | 138.00 | 0 | 0 | 0New | 204.57% |
| 0 | 0In the money | 0New | 0.00% | 139.00 | 0 | 0 | 0New | 196.32% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 10 | 10 | 0 | 154.34% |
| 0 | 0In the money | 0New | 0.00% | 141.00 | 3 | 23 | +20 | 174.98% |
| 0 | 0In the money | 0New | 0.00% | 142.00 | 0 | 0 | 0New | 171.49% |
| 0 | 0In the money | 0New | 0.00% | 143.00 | 0 | 0 | 0New | 164.65% |
| 0 | 0In the money | 0New | 0.00% | 144.00 | 3 | 3 | 0 | 148.94% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 14 | 16 | +2 | 97.29% |
| 0 | 0In the money | 0New | 0.00% | 146.00 | 0 | 0 | 0New | 137.98% |
| 0 | 0In the money | 0New | 0.00% | 147.00 | 0 | 6 | +6New | 121.42% |
| 0 | 0In the money | 0New | 0.00% | 148.00 | 3 | 3 | 0 | 119.62% |
| 0 | 0In the money | 0New | 0.00% | 149.00 | 8 | 23 | +15 | 107.29% |
| 0 | 3In the money | +3New | 0.00% | 150.00 | 71 | 214 | +143 | 107.91% |
| 0 | 3In the money | +3New | 58.87% | 152.50 | 69 | 77 | +8 | 88.60% |
| 7 | 7In the money | 0 | 63.58% | 155.00 | 370 | 389 | +19 | 106.05% |
STOCK PRICE $157.44 | ||||||||
| 39 | 102 | +63 | 67.98% | 157.50NEAREST ATM | 19 | 30In the money | +11 | 111.07% |
| 12 | 52 | +40 | 71.97% | 160.00 | 62 | 63In the money | +1 | 120.83% |
| 22 | 100 | +78 | 79.52% | 162.50 | 73 | 73In the money | 0 | 78.62% |
| 21 | 144 | +123 | 84.07% | 165.00 | 53 | 70In the money | +17 | 99.21% |
| 102 | 108 | +6 | 84.02% | 167.50 | 59 | 59In the money | 0 | 127.46% |
| 120 | 210 | +90 | 86.77% | 170.00 | 113 | 113In the money | 0 | 168.21% |
| 235 | 273 | +38 | 110.69% | 172.50 | 27 | 27In the money | 0 | 184.76% |
| 57 | 70 | +13 | 104.61% | 175.00 | 29 | 6In the money | -23 | 202.56% |
| 20 | 25 | +5 | 127.94% | 177.50 | 20 | 1In the money | -19 | 199.15% |
| 71 | 89 | +18 | 132.01% | 180.00 | 2 | 1In the money | -1 | 241.03% |
| 19 | 17 | -2 | 205.92% | 182.50 | 0 | 0In the money | 0New | 207.49% |
| 319 | 321 | +2 | 158.66% | 185.00 | 8 | 0In the money | -8 | 224.89% |
| 8 | 7 | -1 | 233.02% | 187.50 | 0 | 0In the money | 0New | 230.92% |
| 230 | 230 | 0 | 242.07% | 190.00 | 3 | 0In the money | -3 | 215.62% |
| 2 | 2 | 0 | 258.67% | 192.50 | 0 | 0In the money | 0New | 0.00% |
| 643 | 643 | 0 | 271.02% | 195.00 | 0 | 0In the money | 0New | 232.41% |
| 1 | 1 | 0 | 285.16% | 197.50 | 0 | 0In the money | 0New | 0.00% |
| 49 | 54 | +5 | 307.23% | 200.00 | 0 | 0In the money | 0New | 246.74% |
| 16 | 16 | 0 | 314.95% | 202.50 | 0 | 0In the money | 0New | 207.76% |
| 12 | 12 | 0 | 349.95% | 205.00 | 0 | 0In the money | 0New | 248.04% |
| 0 | 0 | 0New | 368.94% | 207.50 | 0 | 0In the money | 0New | 257.39% |
| 40 | 40 | 0 | 394.55% | 210.00 | 0 | 0In the money | 0New | 346.49% |
Showing strikes 1–50 of 65
Oct 30, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$157.44Nearest ATM strike $157.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 177.12% | 95.00 | 0 | 0 | 0New | 272.40% |
| 0 | 0In the money | 0New | 161.09% | 100.00 | 0 | 0 | 0New | 217.93% |
| 0 | 0In the money | 0New | 124.36% | 105.00 | 0 | 0 | 0New | 183.99% |
| 0 | 0In the money | 0New | 117.76% | 110.00 | 0 | 1 | +1New | 136.36% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 19 | 19 | 0 | 146.22% |
| 0 | 0In the money | 0New | 92.10% | 120.00 | 3 | 5 | +2 | 116.14% |
| 0 | 0In the money | 0New | 100.68% | 122.00 | 0 | 0 | 0New | 129.29% |
| 0 | 0In the money | 0New | 113.06% | 123.00 | 0 | 0 | 0New | 141.34% |
| 0 | 0In the money | 0New | 116.80% | 124.00 | 0 | 0 | 0New | 137.88% |
| 0 | 0In the money | 0New | 115.24% | 125.00 | 31 | 32 | +1 | 115.31% |
| 0 | 0In the money | 0New | 112.13% | 126.00 | 0 | 0 | 0New | 134.45% |
| 0 | 0In the money | 0New | 109.03% | 127.00 | 0 | 0 | 0New | 111.96% |
| 0 | 0In the money | 0New | 101.47% | 128.00 | 0 | 31 | +31New | 109.51% |
| 0 | 0In the money | 0New | 105.62% | 129.00 | 0 | 5 | +5New | 121.34% |
| 0 | 0In the money | 0New | 105.09% | 130.00 | 34 | 34 | 0 | 115.76% |
| 0 | 0In the money | 0New | 109.05% | 131.00 | 0 | 0 | 0New | 116.14% |
| 0 | 0In the money | 0New | 109.03% | 132.00 | 0 | 1 | +1New | 112.73% |
| 0 | 0In the money | 0New | 103.56% | 133.00 | 0 | 4 | +4New | 113.77% |
| 0 | 0In the money | 0New | 106.38% | 134.00 | 0 | 34 | +34New | 105.93% |
| 0 | 0In the money | 0New | 102.97% | 135.00 | 30 | 30 | 0 | 106.81% |
| 0 | 0In the money | 0New | 104.21% | 136.00 | 0 | 1 | +1New | 109.14% |
| 0 | 0In the money | 0New | 99.81% | 137.00 | 0 | 0 | 0New | 107.26% |
| 0 | 0In the money | 0New | 105.68% | 138.00 | 0 | 3 | +3New | 112.14% |
| 0 | 0In the money | 0New | 105.99% | 139.00 | 0 | 8 | +8New | 111.82% |
| 0 | 0In the money | 0New | 109.07% | 140.00 | 17 | 22 | +5 | 96.40% |
| 0 | 0In the money | 0New | 109.54% | 141.00 | 0 | 0 | 0New | 104.50% |
| 0 | 0In the money | 0New | 121.37% | 142.00 | 0 | 6 | +6New | 109.82% |
| 0 | 0In the money | 0New | 100.22% | 143.00 | 0 | 0 | 0New | 109.51% |
| 0 | 0In the money | 0New | 100.33% | 144.00 | 0 | 8 | +8New | 109.35% |
| 0 | 0In the money | 0New | 100.88% | 145.00 | 58 | 59 | +1 | 117.24% |
| 0 | 0In the money | 0New | 101.19% | 146.00 | 0 | 0 | 0New | 108.48% |
| 0 | 0In the money | 0New | 109.27% | 147.00 | 0 | 0 | 0New | 108.40% |
| 0 | 0In the money | 0New | 110.17% | 148.00 | 1 | 1 | 0 | 108.73% |
| 0 | 3In the money | +3New | 119.62% | 149.00 | 2 | 3 | +1 | 108.28% |
| 0 | 0In the money | 0New | 110.18% | 150.00 | 74 | 81 | +7 | 103.01% |
| 0 | 0In the money | 0New | 110.87% | 152.50 | 3 | 7 | +4 | 120.15% |
| 5 | 13In the money | +8 | 99.53% | 155.00 | 19 | 21 | +2 | 107.54% |
STOCK PRICE $157.44 | ||||||||
| 4 | 5 | +1 | 107.36% | 157.50NEAREST ATM | 6 | 8In the money | +2 | 116.37% |
| 10 | 16 | +6 | 100.58% | 160.00 | 86 | 86In the money | 0 | 114.41% |
| 76 | 82 | +6 | 105.10% | 162.50 | 10 | 17In the money | +7 | 106.61% |
| 65 | 69 | +4 | 105.94% | 165.00 | 22 | 26In the money | +4 | 116.27% |
| 81 | 113 | +32 | 106.38% | 167.50 | 1 | 1In the money | 0 | 105.74% |
| 18 | 67 | +49 | 104.09% | 170.00 | 15 | 34In the money | +19 | 115.64% |
| 2 | 13 | +11 | 99.98% | 172.50 | 0 | 0In the money | 0New | 104.90% |
| 53 | 71 | +18 | 97.00% | 175.00 | 7 | 7In the money | 0 | 114.36% |
| 0 | 1 | +1New | 106.94% | 177.50 | 0 | 0In the money | 0New | 103.23% |
| 199 | 194 | -5 | 101.04% | 180.00 | 12 | 12In the money | 0 | 104.10% |
| 1 | 1 | 0 | 101.66% | 182.50 | 0 | 0In the money | 0New | 102.59% |
| 76 | 101 | +25 | 103.65% | 185.00 | 2 | 2In the money | 0 | 100.77% |
| 110 | 109 | -1 | 105.10% | 187.50 | 0 | 0In the money | 0New | 106.26% |
Showing strikes 1–50 of 68
Nov 06, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$157.44Nearest ATM strike $157.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.16% | 95.00 | 0 | 0 | 0New | 161.32% |
| 0 | 0In the money | 0New | 120.40% | 100.00 | 5 | 5 | 0 | 182.62% |
| 0 | 0In the money | 0New | 113.88% | 105.00 | 0 | 0 | 0New | 137.15% |
| 0 | 0In the money | 0New | 110.15% | 110.00 | 0 | 0 | 0New | 143.48% |
| 0 | 0In the money | 0New | 101.69% | 115.00 | 0 | 0 | 0New | 118.59% |
| 0 | 0In the money | 0New | 0.00% | 119.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 96.60% | 120.00 | 0 | 0 | 0New | 111.74% |
| 0 | 0In the money | 0New | 0.00% | 121.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 122.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 123.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 124.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 84.95% | 125.00 | 1 | 1 | 0 | 102.33% |
| 0 | 0In the money | 0New | 0.00% | 126.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 127.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 128.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 129.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 85.03% | 130.00 | 54 | 54 | 0 | 92.52% |
| 0 | 0In the money | 0New | 0.00% | 131.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 132.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 133.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 134.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 90.45% | 135.00 | 0 | 1 | +1New | 94.27% |
| 0 | 0In the money | 0New | 0.00% | 136.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 137.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 138.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 139.00 | 0 | 0 | 0New | 0.00% |
| 100 | 100In the money | 0 | 86.79% | 140.00 | 7 | 12 | +5 | 95.75% |
| 0 | 0In the money | 0New | 0.00% | 141.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 142.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 143.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 144.00 | 0 | 0 | 0New | 0.00% |
| 33 | 33In the money | 0 | 88.26% | 145.00 | 12 | 17 | +5 | 92.87% |
| 0 | 0In the money | 0New | 0.00% | 146.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 147.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 148.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 149.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 88.12% | 150.00 | 6 | 11 | +5 | 91.60% |
| 0 | 0In the money | 0New | 87.97% | 152.50 | 0 | 0 | 0New | 85.28% |
| 2 | 4In the money | +2 | 91.08% | 155.00 | 3 | 8 | +5 | 90.07% |
STOCK PRICE $157.44 | ||||||||
| 0 | 2 | +2New | 86.72% | 157.50NEAREST ATM | 0 | 3In the money | +3New | 89.30% |
| 6 | 6 | 0 | 89.57% | 160.00 | 20 | 21In the money | +1 | 89.82% |
| 0 | 0 | 0New | 89.01% | 162.50 | 1 | 2In the money | +1 | 92.83% |
| 3 | 14 | +11 | 92.56% | 165.00 | 9 | 9In the money | 0 | 88.90% |
| 0 | 2 | +2New | 89.12% | 167.50 | 1 | 1In the money | 0 | 93.11% |
| 4 | 11 | +7 | 96.08% | 170.00 | 21 | 21In the money | 0 | 87.39% |
| 0 | 0 | 0New | 90.12% | 172.50 | 0 | 0In the money | 0New | 92.68% |
| 11 | 13 | +2 | 94.59% | 175.00 | 10 | 10In the money | 0 | 92.89% |
| 0 | 0 | 0New | 86.48% | 177.50 | 0 | 0In the money | 0New | 93.02% |
| 5 | 5 | 0 | 84.71% | 180.00 | 6 | 6In the money | 0 | 87.31% |
| 0 | 0 | 0New | 84.79% | 182.50 | 0 | 0In the money | 0New | 86.53% |
Showing strikes 1–50 of 70
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$157.44Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.09% | 95.00 | 0 | 0 | 0New | 164.19% |
| 0 | 0In the money | 0New | 106.09% | 100.00 | 0 | 0 | 0New | 113.34% |
| 0 | 0In the money | 0New | 99.46% | 105.00 | 0 | 0 | 0New | 102.99% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 93.05% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 88.07% |
| 0 | 0In the money | 0New | 57.74% | 120.00 | 0 | 9 | +9New | 82.68% |
| 0 | 0In the money | 0New | 73.90% | 125.00 | 14 | 14 | 0 | 87.09% |
| 0 | 0In the money | 0New | 68.60% | 130.00 | 2 | 3 | +1 | 82.67% |
| 0 | 0In the money | 0New | 70.24% | 135.00 | 120 | 122 | +2 | 75.04% |
| 0 | 0In the money | 0New | 77.64% | 140.00 | 6 | 7 | +1 | 79.14% |
| 0 | 0In the money | 0New | 76.43% | 145.00 | 2 | 9 | +7 | 76.54% |
| 0 | 2In the money | +2New | 76.49% | 150.00 | 9 | 10 | +1 | 78.90% |
| 2 | 2In the money | 0 | 85.15% | 155.00NEAREST ATM | 65 | 65 | 0 | 77.46% |
STOCK PRICE $157.44 | ||||||||
| 2 | 4 | +2 | 87.37% | 160.00 | 4 | 40In the money | +36 | 76.83% |
| 0 | 0 | 0New | 86.38% | 165.00 | 2 | 2In the money | 0 | 81.98% |
| 0 | 2 | +2New | 87.57% | 170.00 | 1 | 1In the money | 0 | 85.41% |
| 0 | 0 | 0New | 83.61% | 175.00 | 12 | 12In the money | 0 | 78.10% |
| 4 | 4 | 0 | 87.21% | 180.00 | 7 | 7In the money | 0 | 77.55% |
| 2 | 2 | 0 | 78.67% | 185.00 | 0 | 0In the money | 0New | 89.23% |
| 4 | 4 | 0 | 82.33% | 190.00 | 0 | 0In the money | 0New | 88.50% |
| 1 | 1 | 0 | 79.27% | 195.00 | 0 | 0In the money | 0New | 83.16% |
| 18 | 19 | +1 | 74.99% | 200.00 | 0 | 0In the money | 0New | 77.96% |
| 2 | 2 | 0 | 81.07% | 205.00 | 0 | 0In the money | 0New | 75.71% |
| 2 | 2 | 0 | 80.55% | 210.00 | 0 | 0In the money | 0New | 72.59% |
| 0 | 0 | 0New | 93.04% | 215.00 | 0 | 0In the money | 0New | 75.08% |
| 0 | 0 | 0New | 83.27% | 220.00 | 0 | 0In the money | 0New | 69.05% |
| 0 | 0 | 0New | 86.40% | 225.00 | 0 | 0In the money | 0New | 61.99% |
| 0 | 0 | 0New | 90.47% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 94.41% | 235.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.23% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.94% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 105.54% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$157.44Nearest ATM strike $157.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 92.80% | 100.00 | 66 | 66 | 0 | 106.28% |
| 0 | 0In the money | 0New | 85.49% | 105.00 | 26 | 27 | +1 | 94.60% |
| 1 | 1In the money | 0 | 80.98% | 110.00 | 9 | 14 | +5 | 111.33% |
| 0 | 0In the money | 0New | 74.65% | 115.00 | 14 | 25 | +11 | 78.76% |
| 0 | 1In the money | +1New | 75.81% | 120.00 | 107 | 107 | 0 | 79.17% |
| 1 | 1In the money | 0 | 78.12% | 125.00 | 73 | 65 | -8 | 80.22% |
| 0 | 0In the money | 0New | 77.36% | 130.00 | 37 | 49 | +12 | 79.26% |
| 1 | 1In the money | 0 | 77.10% | 135.00 | 37 | 51 | +14 | 79.09% |
| 0 | 0In the money | 0New | 73.46% | 140.00 | 35 | 173 | +138 | 76.66% |
| 0 | 0In the money | 0New | 74.03% | 145.00 | 2 | 7 | +5 | 77.25% |
| 8 | 8In the money | 0 | 73.80% | 150.00 | 161 | 267 | +106 | 80.42% |
| 0 | 0In the money | 0New | 73.44% | 152.50 | 0 | 1 | +1New | 76.42% |
| 18 | 21In the money | +3 | 77.24% | 155.00 | 115 | 130 | +15 | 80.77% |
STOCK PRICE $157.44 | ||||||||
| 1 | 2 | +1 | 73.68% | 157.50NEAREST ATM | 0 | 2In the money | +2New | 76.62% |
| 17 | 60 | +43 | 73.15% | 160.00 | 601 | 612In the money | +11 | 77.80% |
| 2 | 8 | +6 | 74.47% | 162.50 | 0 | 30In the money | +30New | 80.83% |
| 9 | 11 | +2 | 75.11% | 165.00 | 135 | 137In the money | +2 | 81.80% |
| 0 | 6 | +6New | 78.82% | 167.50 | 0 | 0In the money | 0New | 80.14% |
| 7 | 38 | +31 | 76.43% | 170.00 | 206 | 207In the money | +1 | 82.15% |
| 55 | 56 | +1 | 74.18% | 172.50 | 0 | 0In the money | 0New | 79.45% |
| 54 | 54 | 0 | 72.99% | 175.00 | 137 | 135In the money | -2 | 79.63% |
| 0 | 1 | +1New | 74.85% | 177.50 | 0 | 0In the money | 0New | 79.48% |
| 190 | 1,171 | +981 | 76.46% | 180.00 | 77 | 76In the money | -1 | 79.32% |
| 0 | 72 | +72New | 73.49% | 182.50 | 0 | 0In the money | 0New | 79.16% |
| 84 | 91 | +7 | 74.16% | 185.00 | 11 | 11In the money | 0 | 81.40% |
| 22 | 35 | +13 | 74.38% | 187.50 | 0 | 0In the money | 0New | 79.64% |
| 169 | 167 | -2 | 72.95% | 190.00 | 263 | 263In the money | 0 | 81.84% |
| 0 | 2 | +2New | 76.54% | 192.50 | 0 | 0In the money | 0New | 76.18% |
| 78 | 777 | +699 | 74.91% | 195.00 | 113 | 113In the money | 0 | 74.96% |
| 800 | 811 | +11 | 80.39% | 200.00 | 212 | 212In the money | 0 | 83.58% |
| 0 | 706 | +706New | 88.28% | 205.00 | 0 | 0In the money | 0New | 74.32% |
| 124 | 124 | 0 | 74.38% | 210.00 | 58 | 58In the money | 0 | 77.94% |
| 0 | 5 | +5New | 96.79% | 215.00 | 0 | 0In the money | 0New | 74.44% |
| 712 | 1,048 | +336 | 81.83% | 220.00 | 19 | 19In the money | 0 | 77.06% |
| 186 | 186 | 0 | 87.41% | 230.00 | 11 | 11In the money | 0 | 77.30% |
| 321 | 321 | 0 | 88.00% | 240.00 | 18 | 18In the money | 0 | 79.42% |
| 111 | 111 | 0 | 109.72% | 250.00 | 14 | 14In the money | 0 | 81.27% |
| 381 | 381 | 0 | 106.90% | 260.00 | 6 | 6In the money | 0 | 78.14% |
| 351 | 353 | +2 | 125.95% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 137.80% | 280.00 | 1 | 1In the money | 0 | 0.00% |
| 38 | 38 | 0 | 143.72% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 301 | 301 | 0 | 149.37% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 154.77% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 159.94% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 164.89% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 142 | 142 | 0 | 169.65% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 509 | 509 | 0 | 174.23% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 152.86% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 182.89% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 170.54% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 54
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$157.44Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.72% | 95.00 | 0 | 0 | 0New | 97.56% |
| 0 | 0In the money | 0New | 85.47% | 100.00 | 0 | 0 | 0New | 89.10% |
| 0 | 0In the money | 0New | 79.88% | 105.00 | 0 | 0 | 0New | 83.18% |
| 0 | 0In the money | 0New | 63.21% | 110.00 | 0 | 0 | 0New | 85.07% |
| 0 | 0In the money | 0New | 68.16% | 115.00 | 0 | 0 | 0New | 84.24% |
| 1 | 1In the money | 0 | 69.42% | 120.00 | 0 | 0 | 0New | 78.56% |
| 0 | 0In the money | 0New | 67.99% | 125.00 | 11 | 1 | -10 | 76.84% |
| 5 | 5In the money | 0 | 71.82% | 130.00 | 0 | 4 | +4New | 71.33% |
| 0 | 0In the money | 0New | 66.91% | 135.00 | 0 | 0 | 0New | 78.28% |
| 0 | 0In the money | 0New | 72.75% | 140.00 | 0 | 0 | 0New | 72.69% |
| 0 | 0In the money | 0New | 76.07% | 145.00 | 1 | 1 | 0 | 73.52% |
| 0 | 0In the money | 0New | 72.61% | 150.00 | 3 | 4 | +1 | 76.19% |
| 2 | 2In the money | 0 | 77.29% | 155.00NEAREST ATM | 2 | 2 | 0 | 72.26% |
STOCK PRICE $157.44 | ||||||||
| 0 | 0 | 0New | 76.06% | 160.00 | 2 | 2In the money | 0 | 75.50% |
| 1 | 1 | 0 | 71.25% | 165.00 | 6 | 6In the money | 0 | 72.78% |
| 1 | 1 | 0 | 75.15% | 170.00 | 11 | 11In the money | 0 | 69.71% |
| 4 | 15 | +11 | 71.05% | 175.00 | 0 | 0In the money | 0New | 74.64% |
| 2 | 2 | 0 | 70.76% | 180.00 | 1 | 1In the money | 0 | 77.36% |
| 0 | 0 | 0New | 73.79% | 185.00 | 0 | 0In the money | 0New | 76.03% |
| 0 | 0 | 0New | 71.30% | 190.00 | 0 | 0In the money | 0New | 76.31% |
| 1 | 2 | +1 | 71.02% | 195.00 | 0 | 0In the money | 0New | 76.31% |
| 1 | 2 | +1 | 71.70% | 200.00 | 0 | 0In the money | 0New | 77.22% |
| 1 | 1 | 0 | 70.58% | 205.00 | 0 | 0In the money | 0New | 70.39% |
| 1 | 1 | 0 | 71.25% | 210.00 | 0 | 0In the money | 0New | 71.81% |
| 0 | 0 | 0New | 81.37% | 215.00 | 0 | 0In the money | 0New | 71.49% |
| 1 | 1 | 0 | 71.19% | 220.00 | 0 | 0In the money | 0New | 77.18% |
| 0 | 0 | 0New | 70.73% | 225.00 | 0 | 0In the money | 0New | 71.42% |
| 0 | 0 | 0New | 72.78% | 230.00 | 0 | 0In the money | 0New | 72.31% |
| 0 | 0 | 0New | 73.70% | 235.00 | 0 | 0In the money | 0New | 79.94% |
| 0 | 0 | 0New | 76.69% | 240.00 | 0 | 0In the money | 0New | 72.39% |
| 0 | 0 | 0New | 79.60% | 245.00 | 0 | 0In the money | 0New | 62.10% |
| 1 | 1 | 0 | 82.42% | 250.00 | 0 | 0In the money | 0New | 87.09% |
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$157.44Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.92% | 95.00 | 0 | 0 | 0New | 117.96% |
| 0 | 0In the money | 0New | 72.84% | 100.00 | 0 | 0 | 0New | 108.38% |
| 0 | 0In the money | 0New | 75.75% | 105.00 | 0 | 0 | 0New | 99.20% |
| 0 | 0In the money | 0New | 75.00% | 110.00 | 0 | 0 | 0New | 103.33% |
| 0 | 0In the money | 0New | 73.80% | 115.00 | 0 | 0 | 0New | 95.33% |
| 0 | 0In the money | 0New | 73.66% | 120.00 | 0 | 0 | 0New | 87.43% |
| 0 | 0In the money | 0New | 73.06% | 125.00 | 0 | 0 | 0New | 79.96% |
| 0 | 0In the money | 0New | 72.41% | 130.00 | 0 | 0 | 0New | 74.70% |
| 0 | 0In the money | 0New | 72.53% | 135.00 | 0 | 0 | 0New | 73.31% |
| 0 | 0In the money | 0New | 72.01% | 140.00 | 0 | 0 | 0New | 72.97% |
| 0 | 0In the money | 0New | 72.52% | 145.00 | 0 | 0 | 0New | 74.02% |
| 0 | 0In the money | 0New | 72.63% | 150.00 | 0 | 0 | 0New | 73.90% |
| 0 | 1In the money | +1New | 71.95% | 155.00NEAREST ATM | 0 | 0 | 0New | 71.84% |
STOCK PRICE $157.44 | ||||||||
| 0 | 0 | 0New | 70.57% | 160.00 | 0 | 0In the money | 0New | 71.00% |
| 0 | 0 | 0New | 68.28% | 165.00 | 0 | 0In the money | 0New | 70.17% |
| 0 | 0 | 0New | 67.87% | 170.00 | 0 | 0In the money | 0New | 70.32% |
| 0 | 1 | +1New | 69.27% | 175.00 | 0 | 0In the money | 0New | 68.16% |
| 0 | 0 | 0New | 68.97% | 180.00 | 0 | 0In the money | 0New | 68.60% |
| 0 | 0 | 0New | 68.44% | 185.00 | 0 | 0In the money | 0New | 69.17% |
| 0 | 0 | 0New | 65.97% | 190.00 | 0 | 0In the money | 0New | 68.82% |
| 0 | 0 | 0New | 72.26% | 195.00 | 0 | 0In the money | 0New | 69.71% |
| 0 | 0 | 0New | 74.40% | 200.00 | 0 | 0In the money | 0New | 69.15% |
| 0 | 0 | 0New | 77.94% | 205.00 | 0 | 0In the money | 0New | 69.52% |
| 0 | 0 | 0New | 81.21% | 210.00 | 0 | 0In the money | 0New | 69.58% |
| 0 | 0 | 0New | 84.60% | 215.00 | 0 | 0In the money | 0New | 69.31% |
| 0 | 0 | 0New | 77.28% | 220.00 | 0 | 0In the money | 0New | 70.38% |
| 0 | 0 | 0New | 91.17% | 225.00 | 0 | 0In the money | 0New | 69.09% |
| 0 | 0 | 0New | 84.22% | 230.00 | 0 | 0In the money | 0New | 71.71% |
| 0 | 0 | 0New | 87.50% | 235.00 | 0 | 0In the money | 0New | 72.73% |
| 0 | 0 | 0New | 0.00% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$157.44Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.51% | 95.00 | 3 | 3 | 0 | 83.26% |
| 0 | 0In the money | 0New | 75.93% | 100.00 | 2 | 2 | 0 | 83.48% |
| 0 | 2In the money | +2New | 76.44% | 105.00 | 45 | 41 | -4 | 80.38% |
| 0 | 0In the money | 0New | 76.66% | 110.00 | 21 | 71 | +50 | 75.94% |
| 0 | 0In the money | 0New | 76.98% | 115.00 | 12 | 17 | +5 | 76.41% |
| 0 | 0In the money | 0New | 75.48% | 120.00 | 378 | 379 | +1 | 75.39% |
| 21 | 21In the money | 0 | 71.43% | 125.00 | 5 | 10 | +5 | 70.75% |
| 6 | 6In the money | 0 | 71.57% | 130.00 | 17 | 28 | +11 | 73.70% |
| 22 | 22In the money | 0 | 68.94% | 135.00 | 3 | 3 | 0 | 71.30% |
| 4 | 4In the money | 0 | 68.92% | 140.00 | 51 | 195 | +144 | 73.13% |
| 6 | 6In the money | 0 | 68.69% | 145.00 | 12 | 13 | +1 | 70.54% |
| 27 | 27In the money | 0 | 72.13% | 150.00 | 33 | 41 | +8 | 70.81% |
| 15 | 18In the money | +3 | 70.01% | 155.00NEAREST ATM | 24 | 24 | 0 | 70.49% |
STOCK PRICE $157.44 | ||||||||
| 9 | 9 | 0 | 71.33% | 160.00 | 98 | 191In the money | +93 | 71.89% |
| 12 | 21 | +9 | 67.70% | 165.00 | 19 | 19In the money | 0 | 69.76% |
| 79 | 85 | +6 | 70.53% | 170.00 | 13 | 13In the money | 0 | 71.26% |
| 41 | 41 | 0 | 67.02% | 175.00 | 15 | 15In the money | 0 | 70.74% |
| 37 | 69 | +32 | 69.19% | 180.00 | 28 | 28In the money | 0 | 71.79% |
| 2 | 2 | 0 | 68.77% | 185.00 | 267 | 267In the money | 0 | 68.15% |
| 55 | 138 | +83 | 71.78% | 190.00 | 10 | 10In the money | 0 | 70.51% |
| 85 | 123 | +38 | 71.27% | 195.00 | 1 | 1In the money | 0 | 67.68% |
| 369 | 427 | +58 | 70.33% | 200.00 | 74 | 74In the money | 0 | 67.54% |
| 200 | 273 | +73 | 67.10% | 210.00 | 271 | 271In the money | 0 | 71.14% |
| 60 | 60 | 0 | 67.63% | 220.00 | 106 | 107In the money | +1 | 68.25% |
| 44 | 45 | +1 | 68.04% | 230.00 | 62 | 62In the money | 0 | 71.20% |
| 155 | 155 | 0 | 68.39% | 240.00 | 21 | 21In the money | 0 | 70.98% |
| 45 | 45 | 0 | 70.89% | 250.00 | 9 | 9In the money | 0 | 68.16% |
| 160 | 158 | -2 | 73.38% | 260.00 | 3 | 3In the money | 0 | 73.01% |
| 167 | 167 | 0 | 75.32% | 270.00 | 3 | 3In the money | 0 | 69.04% |
| 43 | 43 | 0 | 79.25% | 280.00 | 1 | 1In the money | 0 | 0.00% |
| 69 | 69 | 0 | 84.63% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 301 | 301 | 0 | 88.25% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 91.72% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 95.04% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 113 | 113 | 0 | 98.23% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 101.30% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 96 | 96 | 0 | 104.25% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 107.10% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 109.86% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 218 | 218 | 0 | 112.52% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 115.10% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 117.59% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 184 | 184 | 0 | 120.01% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 124.29% | 420.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$157.44Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 146.30% | 42.50 | 1 | 1 | 0 | 191.85% |
| 5 | 5In the money | 0 | 144.58% | 45.00 | 62 | 62 | 0 | 183.92% |
| 0 | 0In the money | 0New | 142.17% | 47.50 | 48 | 48 | 0 | 176.48% |
| 37 | 37In the money | 0 | 132.38% | 50.00 | 15 | 15 | 0 | 169.47% |
| 2 | 2In the money | 0 | 0.00% | 55.00 | 30 | 30 | 0 | 156.56% |
| 7 | 7In the money | 0 | 0.00% | 60.00 | 9 | 9 | 0 | 144.88% |
| 3 | 3In the money | 0 | 87.31% | 65.00 | 156 | 156 | 0 | 110.82% |
| 10 | 10In the money | 0 | 104.14% | 70.00 | 6 | 6 | 0 | 96.03% |
| 21 | 21In the money | 0 | 99.48% | 75.00 | 6 | 6 | 0 | 88.72% |
| 7 | 7In the money | 0 | 94.70% | 80.00 | 7 | 7 | 0 | 81.87% |
| 0 | 0In the money | 0New | 93.63% | 82.50 | 54 | 54 | 0 | 80.56% |
| 5 | 5In the money | 0 | 79.76% | 85.00 | 63 | 63 | 0 | 77.32% |
| 0 | 0In the money | 0New | 59.57% | 87.50 | 89 | 89 | 0 | 76.30% |
| 12 | 12In the money | 0 | 64.30% | 90.00 | 73 | 73 | 0 | 73.56% |
| 1 | 1In the money | 0 | 69.57% | 92.50 | 19 | 19 | 0 | 70.50% |
| 2 | 2In the money | 0 | 63.76% | 95.00 | 42 | 42 | 0 | 69.28% |
| 2 | 2In the money | 0 | 67.62% | 97.50 | 80 | 81 | +1 | 69.76% |
| 23 | 73In the money | +50 | 63.77% | 100.00 | 28 | 28 | 0 | 68.42% |
| 4 | 4In the money | 0 | 67.13% | 105.00 | 11 | 15 | +4 | 68.59% |
| 42 | 42In the money | 0 | 71.83% | 110.00 | 20 | 20 | 0 | 72.17% |
| 82 | 82In the money | 0 | 70.06% | 115.00 | 130 | 130 | 0 | 64.80% |
| 159 | 159In the money | 0 | 69.56% | 120.00 | 745 | 745 | 0 | 65.66% |
| 10 | 10In the money | 0 | 66.98% | 125.00 | 15 | 15 | 0 | 65.43% |
| 55 | 55In the money | 0 | 68.38% | 130.00 | 115 | 121 | +6 | 67.20% |
| 10 | 16In the money | +6 | 64.60% | 135.00 | 30 | 75 | +45 | 64.71% |
| 220 | 220In the money | 0 | 67.98% | 140.00 | 51 | 66 | +15 | 70.00% |
| 30 | 30In the money | 0 | 66.02% | 145.00 | 159 | 159 | 0 | 66.85% |
| 117 | 117In the money | 0 | 65.77% | 150.00 | 258 | 269 | +11 | 66.01% |
| 42 | 43In the money | +1 | 69.09% | 155.00NEAREST ATM | 48 | 48 | 0 | 69.63% |
STOCK PRICE $157.44 | ||||||||
| 104 | 112 | +8 | 65.27% | 160.00 | 1,235 | 1,235In the money | 0 | 66.10% |
| 37 | 39 | +2 | 65.89% | 165.00 | 73 | 73In the money | 0 | 63.34% |
| 64 | 75 | +11 | 64.91% | 170.00 | 105 | 106In the money | +1 | 65.13% |
| 47 | 47 | 0 | 64.86% | 175.00 | 125 | 123In the money | -2 | 67.04% |
| 68 | 68 | 0 | 68.37% | 180.00 | 153 | 153In the money | 0 | 65.02% |
| 65 | 64 | -1 | 67.67% | 185.00 | 65 | 65In the money | 0 | 66.98% |
| 54 | 55 | +1 | 65.36% | 190.00 | 452 | 452In the money | 0 | 64.34% |
| 40 | 39 | -1 | 67.32% | 195.00 | 6 | 6In the money | 0 | 65.40% |
| 567 | 572 | +5 | 68.59% | 200.00 | 340 | 340In the money | 0 | 66.89% |
| 40 | 42 | +2 | 64.18% | 210.00 | 230 | 230In the money | 0 | 67.20% |
| 167 | 172 | +5 | 68.28% | 220.00 | 27 | 27In the money | 0 | 66.61% |
| 200 | 189 | -11 | 65.38% | 230.00 | 70 | 70In the money | 0 | 70.13% |
| 621 | 621 | 0 | 65.21% | 240.00 | 154 | 154In the money | 0 | 72.19% |
| 289 | 289 | 0 | 66.52% | 250.00 | 20 | 20In the money | 0 | 68.48% |
| 171 | 172 | +1 | 64.57% | 260.00 | 17 | 17In the money | 0 | 72.84% |
| 228 | 228 | 0 | 66.40% | 270.00 | 11 | 12In the money | +1 | 66.55% |
| 216 | 216 | 0 | 68.37% | 280.00 | 98 | 98In the money | 0 | 79.26% |
| 312 | 312 | 0 | 68.37% | 290.00 | 2 | 2In the money | 0 | 82.12% |
| 288 | 288 | 0 | 69.48% | 300.00 | 1 | 1In the money | 0 | 75.34% |
| 56 | 56 | 0 | 73.39% | 310.00 | 0 | 0In the money | 0New | 78.71% |
| 24 | 24 | 0 | 74.90% | 320.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 64
Feb 19, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$157.44Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.36% | 85.00 | 0 | 0 | 0New | 73.74% |
| 0 | 0In the money | 0New | 68.70% | 90.00 | 4 | 4 | 0 | 73.97% |
| 0 | 0In the money | 0New | 72.66% | 95.00 | 3 | 3 | 0 | 70.27% |
| 0 | 0In the money | 0New | 70.24% | 100.00 | 10 | 10 | 0 | 67.76% |
| 0 | 3In the money | +3New | 66.55% | 105.00 | 18 | 18 | 0 | 68.07% |
| 2 | 2In the money | 0 | 65.56% | 110.00 | 22 | 24 | +2 | 65.52% |
| 0 | 0In the money | 0New | 67.33% | 115.00 | 7 | 7 | 0 | 69.93% |
| 0 | 0In the money | 0New | 66.03% | 120.00 | 8 | 8 | 0 | 67.86% |
| 0 | 0In the money | 0New | 64.62% | 125.00 | 12 | 12 | 0 | 62.02% |
| 2 | 2In the money | 0 | 67.96% | 130.00 | 0 | 10 | +10New | 63.50% |
| 0 | 0In the money | 0New | 65.86% | 135.00 | 0 | 10 | +10New | 67.96% |
| 0 | 0In the money | 0New | 65.80% | 140.00 | 0 | 24 | +24New | 66.39% |
| 0 | 0In the money | 0New | 64.27% | 145.00 | 1 | 1 | 0 | 69.61% |
| 0 | 1In the money | +1New | 65.42% | 150.00 | 5 | 10 | +5 | 68.20% |
| 0 | 2In the money | +2New | 63.83% | 155.00NEAREST ATM | 8 | 8 | 0 | 65.29% |
STOCK PRICE $157.44 | ||||||||
| 5 | 6 | +1 | 63.52% | 160.00 | 5 | 5In the money | 0 | 68.21% |
| 3 | 4 | +1 | 67.06% | 165.00 | 5 | 5In the money | 0 | 65.71% |
| 11 | 12 | +1 | 66.70% | 170.00 | 3 | 3In the money | 0 | 65.48% |
| 6 | 6 | 0 | 62.01% | 175.00 | 27 | 27In the money | 0 | 67.35% |
| 49 | 49 | 0 | 66.63% | 180.00 | 20 | 21In the money | +1 | 63.76% |
| 3 | 3 | 0 | 64.54% | 185.00 | 0 | 0In the money | 0New | 64.02% |
| 21 | 21 | 0 | 61.92% | 190.00 | 4 | 4In the money | 0 | 64.08% |
| 21 | 21 | 0 | 62.23% | 195.00 | 2 | 2In the money | 0 | 64.23% |
| 9 | 10 | +1 | 66.56% | 200.00 | 16 | 16In the money | 0 | 65.32% |
| 7 | 7 | 0 | 61.48% | 210.00 | 1 | 1In the money | 0 | 64.90% |
| 8 | 8 | 0 | 66.08% | 220.00 | 3 | 4In the money | +1 | 65.74% |
| 39 | 40 | +1 | 63.01% | 230.00 | 2 | 2In the money | 0 | 65.37% |
| 8 | 8 | 0 | 65.45% | 240.00 | 1 | 1In the money | 0 | 65.40% |
| 4 | 4 | 0 | 63.67% | 250.00 | 1 | 1In the money | 0 | 59.57% |
| 2 | 2 | 0 | 63.28% | 260.00 | 1 | 1In the money | 0 | 67.67% |
| 8 | 8 | 0 | 65.12% | 270.00 | 0 | 0In the money | 0New | 65.91% |
| 6 | 6 | 0 | 63.74% | 280.00 | 0 | 0In the money | 0New | 69.69% |
| 9 | 9 | 0 | 65.46% | 290.00 | 0 | 0In the money | 0New | 67.63% |
| 20 | 20 | 0 | 66.93% | 300.00 | 1 | 1In the money | 0 | 70.72% |
| 0 | 0 | 0New | 67.73% | 310.00 | 0 | 0In the money | 0New | 72.17% |
| 1 | 1 | 0 | 65.79% | 320.00 | 0 | 0In the money | 0New | 67.69% |
| 0 | 0 | 0New | 68.58% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 68.92% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 69.27% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.84% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 72.69% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.49% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 76.23% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 77.91% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 79.54% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 81.13% | 420.00 | 0 | 0In the money | 0New | 87.34% |
Mar 19, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$157.44Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.46% | 85.00 | 19 | 19 | 0 | 72.39% |
| 0 | 0In the money | 0New | 67.74% | 90.00 | 2 | 3 | +1 | 77.08% |
| 0 | 0In the money | 0New | 65.95% | 95.00 | 0 | 0 | 0New | 70.27% |
| 0 | 0In the money | 0New | 69.75% | 100.00 | 36 | 38 | +2 | 66.41% |
| 0 | 0In the money | 0New | 68.91% | 105.00 | 5 | 5 | 0 | 69.01% |
| 0 | 0In the money | 0New | 70.22% | 110.00 | 4 | 4 | 0 | 64.33% |
| 1 | 1In the money | 0 | 67.79% | 115.00 | 7 | 7 | 0 | 67.02% |
| 5 | 5In the money | 0 | 65.69% | 120.00 | 4 | 4 | 0 | 66.17% |
| 9 | 9In the money | 0 | 65.53% | 125.00 | 0 | 0 | 0New | 67.24% |
| 0 | 0In the money | 0New | 65.48% | 130.00 | 7 | 8 | +1 | 66.66% |
| 0 | 0In the money | 0New | 65.36% | 135.00 | 2 | 2 | 0 | 68.03% |
| 32 | 32In the money | 0 | 67.93% | 140.00 | 31 | 31 | 0 | 66.21% |
| 0 | 0In the money | 0New | 67.76% | 145.00 | 15 | 15 | 0 | 66.84% |
| 32 | 32In the money | 0 | 65.96% | 150.00 | 1,799 | 1,807 | +8 | 66.59% |
| 0 | 0In the money | 0New | 67.27% | 155.00NEAREST ATM | 3 | 3 | 0 | 65.30% |
STOCK PRICE $157.44 | ||||||||
| 8 | 9 | +1 | 66.21% | 160.00 | 40 | 40In the money | 0 | 66.49% |
| 0 | 0 | 0New | 65.83% | 165.00 | 27 | 27In the money | 0 | 64.36% |
| 10 | 11 | +1 | 65.01% | 170.00 | 69 | 69In the money | 0 | 65.20% |
| 14 | 13 | -1 | 65.23% | 175.00 | 36 | 36In the money | 0 | 64.42% |
| 10 | 10 | 0 | 65.15% | 180.00 | 20 | 21In the money | +1 | 67.14% |
| 18 | 18 | 0 | 65.15% | 185.00 | 49 | 49In the money | 0 | 66.13% |
| 51 | 51 | 0 | 64.09% | 190.00 | 10 | 10In the money | 0 | 67.79% |
| 18 | 18 | 0 | 64.72% | 195.00 | 6 | 6In the money | 0 | 66.74% |
| 203 | 223 | +20 | 64.56% | 200.00 | 8 | 8In the money | 0 | 66.99% |
| 106 | 104 | -2 | 64.62% | 210.00 | 4 | 4In the money | 0 | 67.49% |
| 61 | 60 | -1 | 65.40% | 220.00 | 4 | 4In the money | 0 | 64.94% |
| 62 | 62 | 0 | 62.22% | 230.00 | 342 | 342In the money | 0 | 68.15% |
| 5 | 5 | 0 | 64.91% | 240.00 | 2 | 2In the money | 0 | 63.22% |
| 1,708 | 1,708 | 0 | 65.78% | 250.00 | 0 | 0In the money | 0New | 66.01% |
| 162 | 171 | +9 | 65.15% | 260.00 | 2 | 2In the money | 0 | 65.82% |
| 19 | 19 | 0 | 66.20% | 270.00 | 6 | 6In the money | 0 | 66.60% |
| 3 | 3 | 0 | 66.17% | 280.00 | 0 | 0In the money | 0New | 61.82% |
| 1 | 1 | 0 | 66.14% | 290.00 | 1 | 1In the money | 0 | 61.84% |
| 55 | 55 | 0 | 66.63% | 300.00 | 1 | 1In the money | 0 | 60.85% |
| 3 | 3 | 0 | 66.60% | 310.00 | 0 | 0In the money | 0New | 62.16% |
| 40 | 40 | 0 | 66.84% | 320.00 | 0 | 0In the money | 0New | 63.14% |
| 18 | 18 | 0 | 67.89% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 67.94% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 68.12% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.51% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.22% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 70.07% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 70.80% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 166 | 166 | 0 | 71.40% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 72.56% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 73.66% | 420.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$157.44Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.42% | 85.00 | 0 | 0 | 0New | 69.36% |
| 0 | 0In the money | 0New | 70.38% | 90.00 | 3 | 3 | 0 | 69.22% |
| 0 | 0In the money | 0New | 69.87% | 95.00 | 0 | 0 | 0New | 70.50% |
| 0 | 0In the money | 0New | 68.03% | 100.00 | 3 | 5 | +2 | 67.39% |
| 0 | 0In the money | 0New | 67.65% | 105.00 | 0 | 0 | 0New | 66.92% |
| 0 | 0In the money | 0New | 67.70% | 110.00 | 8 | 8 | 0 | 69.26% |
| 0 | 0In the money | 0New | 67.38% | 115.00 | 1 | 1 | 0 | 66.96% |
| 0 | 0In the money | 0New | 65.78% | 120.00 | 273 | 273 | 0 | 67.03% |
| 3 | 3In the money | 0 | 64.90% | 125.00 | 51 | 51 | 0 | 68.59% |
| 0 | 0In the money | 0New | 67.32% | 130.00 | 46 | 46 | 0 | 66.46% |
| 0 | 0In the money | 0New | 66.20% | 135.00 | 22 | 22 | 0 | 67.04% |
| 0 | 0In the money | 0New | 65.70% | 140.00 | 10 | 10 | 0 | 65.54% |
| 0 | 0In the money | 0New | 66.30% | 145.00 | 30 | 30 | 0 | 64.98% |
| 0 | 0In the money | 0New | 66.11% | 150.00 | 0 | 0 | 0New | 65.50% |
| 0 | 0In the money | 0New | 66.32% | 155.00NEAREST ATM | 0 | 0 | 0New | 67.15% |
STOCK PRICE $157.44 | ||||||||
| 0 | 0 | 0New | 66.02% | 160.00 | 2 | 3In the money | +1 | 65.52% |
| 0 | 0 | 0New | 66.99% | 165.00 | 0 | 0In the money | 0New | 67.55% |
| 770 | 770 | 0 | 65.67% | 170.00 | 0 | 0In the money | 0New | 64.50% |
| 0 | 0 | 0New | 65.95% | 175.00 | 4 | 4In the money | 0 | 66.56% |
| 7 | 7 | 0 | 64.86% | 180.00 | 0 | 0In the money | 0New | 64.67% |
| 0 | 0 | 0New | 65.77% | 185.00 | 0 | 0In the money | 0New | 66.08% |
| 2 | 2 | 0 | 64.90% | 190.00 | 1 | 1In the money | 0 | 65.69% |
| 0 | 0 | 0New | 65.24% | 195.00 | 0 | 0In the money | 0New | 66.28% |
| 1 | 1 | 0 | 64.74% | 200.00 | 0 | 0In the money | 0New | 63.97% |
| 1 | 1 | 0 | 64.89% | 210.00 | 0 | 0In the money | 0New | 65.92% |
| 2 | 2 | 0 | 64.64% | 220.00 | 0 | 0In the money | 0New | 64.52% |
| 0 | 0 | 0New | 64.87% | 230.00 | 0 | 0In the money | 0New | 65.66% |
| 2 | 2 | 0 | 64.59% | 240.00 | 0 | 0In the money | 0New | 64.35% |
| 1,311 | 1,311 | 0 | 64.98% | 250.00 | 0 | 0In the money | 0New | 66.35% |
| 3 | 3 | 0 | 65.09% | 260.00 | 0 | 0In the money | 0New | 63.50% |
| 0 | 0 | 0New | 64.94% | 270.00 | 0 | 0In the money | 0New | 63.58% |
| 0 | 0 | 0New | 65.02% | 280.00 | 0 | 0In the money | 0New | 63.74% |
Jun 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$157.44Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.68% | 85.00 | 0 | 3 | +3New | 68.63% |
| 0 | 0In the money | 0New | 70.79% | 90.00 | 2 | 3 | +1 | 68.57% |
| 0 | 0In the money | 0New | 69.59% | 95.00 | 0 | 0 | 0New | 69.38% |
| 2 | 3In the money | +1 | 65.74% | 100.00 | 1 | 1 | 0 | 68.33% |
| 2 | 2In the money | 0 | 65.20% | 105.00 | 38 | 38 | 0 | 66.79% |
| 1 | 1In the money | 0 | 65.55% | 110.00 | 0 | 1 | +1New | 66.12% |
| 0 | 0In the money | 0New | 65.54% | 115.00 | 7 | 7 | 0 | 65.85% |
| 0 | 5In the money | +5New | 65.67% | 120.00 | 26 | 28 | +2 | 66.31% |
| 1 | 1In the money | 0 | 64.99% | 125.00 | 15 | 15 | 0 | 67.36% |
| 0 | 0In the money | 0New | 66.27% | 130.00 | 5 | 6 | +1 | 66.48% |
| 0 | 0In the money | 0New | 66.86% | 135.00 | 0 | 0 | 0New | 66.40% |
| 41 | 43In the money | +2 | 65.39% | 140.00 | 1 | 1 | 0 | 65.23% |
| 0 | 0In the money | 0New | 65.73% | 145.00 | 4 | 4 | 0 | 66.49% |
| 51 | 51In the money | 0 | 66.63% | 150.00 | 16 | 17 | +1 | 64.83% |
| 0 | 0In the money | 0New | 66.30% | 155.00NEAREST ATM | 10 | 10 | 0 | 66.24% |
STOCK PRICE $157.44 | ||||||||
| 0 | 5 | +5New | 65.02% | 160.00 | 1 | 11In the money | +10 | 64.77% |
| 6 | 8 | +2 | 65.48% | 165.00 | 0 | 0In the money | 0New | 65.66% |
| 1,024 | 1,025 | +1 | 66.13% | 170.00 | 15 | 15In the money | 0 | 64.39% |
| 55 | 55 | 0 | 65.87% | 175.00 | 397 | 397In the money | 0 | 65.34% |
| 6 | 6 | 0 | 65.22% | 180.00 | 5 | 5In the money | 0 | 64.38% |
| 40 | 40 | 0 | 64.89% | 185.00 | 5 | 5In the money | 0 | 64.22% |
| 3 | 3 | 0 | 65.39% | 190.00 | 5 | 5In the money | 0 | 64.29% |
| 5 | 5 | 0 | 65.32% | 195.00 | 416 | 416In the money | 0 | 65.39% |
| 29 | 35 | +6 | 65.51% | 200.00 | 16 | 16In the money | 0 | 66.24% |
| 9 | 9 | 0 | 64.21% | 210.00 | 2 | 2In the money | 0 | 65.96% |
| 68 | 67 | -1 | 64.31% | 220.00 | 2 | 2In the money | 0 | 65.91% |
| 5 | 5 | 0 | 64.12% | 230.00 | 7 | 7In the money | 0 | 65.54% |
| 117 | 117 | 0 | 63.78% | 240.00 | 0 | 0In the money | 0New | 63.72% |
| 7 | 7 | 0 | 64.41% | 250.00 | 0 | 0In the money | 0New | 64.75% |
| 1 | 1 | 0 | 63.20% | 260.00 | 0 | 0In the money | 0New | 64.85% |
| 11 | 11 | 0 | 64.65% | 270.00 | 0 | 0In the money | 0New | 65.37% |
| 514 | 514 | 0 | 63.83% | 280.00 | 0 | 0In the money | 0New | 64.86% |
| 4 | 4 | 0 | 63.76% | 290.00 | 0 | 0In the money | 0New | 63.54% |
| 3 | 3 | 0 | 64.64% | 300.00 | 0 | 0In the money | 0New | 64.92% |
| 0 | 0 | 0New | 64.18% | 310.00 | 0 | 0In the money | 0New | 65.23% |
| 1 | 1 | 0 | 63.74% | 320.00 | 0 | 0In the money | 0New | 63.27% |
| 31 | 31 | 0 | 64.13% | 330.00 | 0 | 0In the money | 0New | 65.75% |
| 2 | 2 | 0 | 63.94% | 340.00 | 0 | 0In the money | 0New | 66.36% |
| 3 | 3 | 0 | 65.00% | 350.00 | 1 | 1In the money | 0 | 68.08% |
| 5 | 5 | 0 | 64.63% | 360.00 | 0 | 0In the money | 0New | 66.60% |
| 0 | 0 | 0New | 64.75% | 370.00 | 0 | 0In the money | 0New | 70.92% |
| 0 | 6 | +6New | 64.95% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 750 | 923 | +173 | 65.28% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$157.44Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 47 | 54In the money | +7 | 67.05% | 80.00 | 93 | 93 | 0 | 66.96% |
| 77 | 77In the money | 0 | 67.16% | 85.00 | 19 | 19 | 0 | 66.78% |
| 2 | 2In the money | 0 | 67.45% | 90.00 | 22 | 22 | 0 | 67.01% |
| 4 | 4In the money | 0 | 67.62% | 95.00 | 6 | 6 | 0 | 63.99% |
| 23 | 31In the money | +8 | 67.47% | 100.00 | 10 | 10 | 0 | 65.45% |
| 2 | 2In the money | 0 | 65.42% | 105.00 | 13 | 13 | 0 | 65.27% |
| 27 | 27In the money | 0 | 66.43% | 110.00 | 9 | 9 | 0 | 64.95% |
| 2 | 3In the money | +1 | 64.90% | 115.00 | 5 | 5 | 0 | 64.72% |
| 2 | 2In the money | 0 | 65.68% | 120.00 | 12 | 12 | 0 | 66.16% |
| 29 | 29In the money | 0 | 64.96% | 125.00 | 16 | 16 | 0 | 64.82% |
| 20 | 21In the money | +1 | 64.28% | 130.00 | 1 | 1 | 0 | 63.92% |
| 21 | 21In the money | 0 | 64.36% | 135.00 | 1 | 1 | 0 | 64.66% |
| 15 | 27In the money | +12 | 64.70% | 140.00 | 95 | 95 | 0 | 64.15% |
| 2 | 4In the money | +2 | 64.20% | 145.00 | 1 | 1 | 0 | 63.19% |
| 32 | 31In the money | -1 | 64.14% | 150.00 | 13 | 13 | 0 | 65.11% |
| 14 | 14In the money | 0 | 64.12% | 155.00NEAREST ATM | 29 | 29 | 0 | 64.59% |
STOCK PRICE $157.44 | ||||||||
| 47 | 51 | +4 | 64.74% | 160.00 | 22 | 22In the money | 0 | 63.41% |
| 10 | 10 | 0 | 64.00% | 165.00 | 1 | 1In the money | 0 | 64.28% |
| 69 | 76 | +7 | 65.45% | 170.00 | 32 | 32In the money | 0 | 63.87% |
| 4 | 3 | -1 | 63.82% | 175.00 | 16 | 16In the money | 0 | 63.67% |
| 28 | 28 | 0 | 63.92% | 180.00 | 7 | 7In the money | 0 | 63.94% |
| 10 | 10 | 0 | 63.69% | 185.00 | 40 | 40In the money | 0 | 62.34% |
| 13 | 13 | 0 | 64.11% | 190.00 | 35 | 35In the money | 0 | 62.70% |
| 6 | 6 | 0 | 63.42% | 195.00 | 24 | 24In the money | 0 | 63.42% |
| 47 | 47 | 0 | 64.17% | 200.00 | 98 | 98In the money | 0 | 63.45% |
| 26 | 27 | +1 | 63.35% | 210.00 | 7 | 7In the money | 0 | 62.80% |
| 118 | 118 | 0 | 63.61% | 220.00 | 3 | 3In the money | 0 | 64.04% |
| 81 | 81 | 0 | 62.96% | 230.00 | 5 | 5In the money | 0 | 63.50% |
| 31 | 31 | 0 | 63.54% | 240.00 | 12 | 12In the money | 0 | 63.72% |
| 29 | 30 | +1 | 63.00% | 250.00 | 60 | 60In the money | 0 | 63.52% |
| 622 | 623 | +1 | 62.02% | 260.00 | 7 | 7In the money | 0 | 63.20% |
| 62 | 62 | 0 | 62.74% | 270.00 | 106 | 106In the money | 0 | 64.04% |
| 23 | 23 | 0 | 62.75% | 280.00 | 3 | 3In the money | 0 | 63.12% |
| 10 | 10 | 0 | 62.92% | 290.00 | 0 | 0In the money | 0New | 62.71% |
| 189 | 208 | +19 | 62.37% | 300.00 | 5 | 5In the money | 0 | 62.98% |
| 3 | 3 | 0 | 62.92% | 310.00 | 2 | 2In the money | 0 | 61.98% |
| 44 | 44 | 0 | 62.83% | 320.00 | 0 | 0In the money | 0New | 63.95% |
| 49 | 41 | -8 | 60.89% | 330.00 | 0 | 0In the money | 0New | 63.63% |
| 51 | 51 | 0 | 62.26% | 340.00 | 2 | 2In the money | 0 | 64.25% |
| 50 | 50 | 0 | 62.62% | 350.00 | 3 | 3In the money | 0 | 61.91% |
| 62 | 62 | 0 | 62.51% | 360.00 | 0 | 0In the money | 0New | 63.56% |
| 20 | 20 | 0 | 61.98% | 370.00 | 4 | 4In the money | 0 | 65.16% |
| 1 | 1 | 0 | 62.27% | 380.00 | 0 | 0In the money | 0New | 64.82% |
| 25 | 25 | 0 | 62.69% | 390.00 | 0 | 0In the money | 0New | 64.92% |
| 8 | 8 | 0 | 62.84% | 400.00 | 0 | 0In the money | 0New | 64.33% |
| 14 | 14 | 0 | 62.68% | 410.00 | 0 | 0In the money | 0New | 62.87% |
| 49 | 49 | 0 | 62.78% | 420.00 | 0 | 0In the money | 0New | 64.23% |
| 1 | 1 | 0 | 62.08% | 430.00 | 0 | 0In the money | 0New | 65.56% |
| 22 | 22 | 0 | 64.27% | 440.00 | 0 | 0In the money | 0New | 66.86% |
| 40 | 40 | 0 | 63.72% | 450.00 | 0 | 0In the money | 0New | 68.13% |
Showing strikes 1–50 of 51
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$157.44Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.26% | 85.00 | 0 | 0 | 0New | 64.26% |
| 1 | 1In the money | 0 | 65.47% | 90.00 | 3 | 3 | 0 | 64.85% |
| 0 | 0In the money | 0New | 65.46% | 95.00 | 0 | 0 | 0New | 63.98% |
| 4 | 4In the money | 0 | 66.19% | 100.00 | 0 | 0 | 0New | 64.28% |
| 0 | 0In the money | 0New | 64.93% | 105.00 | 1 | 1 | 0 | 64.19% |
| 0 | 0In the money | 0New | 64.48% | 110.00 | 1 | 1 | 0 | 64.51% |
| 0 | 0In the money | 0New | 63.93% | 115.00 | 0 | 0 | 0New | 63.83% |
| 0 | 0In the money | 0New | 64.07% | 120.00 | 0 | 0 | 0New | 63.33% |
| 0 | 0In the money | 0New | 64.09% | 125.00 | 0 | 0 | 0New | 63.55% |
| 0 | 20In the money | +20New | 63.56% | 130.00 | 1 | 1 | 0 | 63.54% |
| 0 | 0In the money | 0New | 63.81% | 135.00 | 1 | 1 | 0 | 63.27% |
| 0 | 0In the money | 0New | 63.54% | 140.00 | 1 | 1 | 0 | 63.35% |
| 0 | 0In the money | 0New | 63.20% | 145.00 | 0 | 0 | 0New | 63.36% |
| 5 | 5In the money | 0 | 62.79% | 150.00 | 1 | 1 | 0 | 62.90% |
| 0 | 1In the money | +1New | 62.96% | 155.00NEAREST ATM | 0 | 0 | 0New | 62.90% |
STOCK PRICE $157.44 | ||||||||
| 0 | 0 | 0New | 63.05% | 160.00 | 0 | 1In the money | +1New | 62.80% |
| 6 | 6 | 0 | 63.08% | 165.00 | 0 | 0In the money | 0New | 63.23% |
| 6 | 6 | 0 | 63.03% | 170.00 | 0 | 0In the money | 0New | 62.98% |
| 1 | 6 | +5 | 62.33% | 175.00 | 3 | 3In the money | 0 | 62.52% |
| 1 | 1 | 0 | 63.37% | 180.00 | 0 | 0In the money | 0New | 62.26% |
| 3 | 3 | 0 | 63.04% | 185.00 | 0 | 0In the money | 0New | 62.29% |
| 0 | 0 | 0New | 62.90% | 190.00 | 1 | 1In the money | 0 | 62.52% |
| 2 | 2 | 0 | 63.17% | 195.00 | 0 | 0In the money | 0New | 62.54% |
| 4 | 5 | +1 | 62.25% | 200.00 | 0 | 0In the money | 0New | 61.92% |
| 0 | 0 | 0New | 62.01% | 210.00 | 0 | 0In the money | 0New | 62.84% |
| 0 | 2 | +2New | 62.50% | 220.00 | 0 | 0In the money | 0New | 62.41% |
| 0 | 0 | 0New | 61.63% | 230.00 | 0 | 0In the money | 0New | 61.80% |
| 1 | 1 | 0 | 62.06% | 240.00 | 0 | 0In the money | 0New | 61.58% |
| 12 | 12 | 0 | 61.81% | 250.00 | 1 | 1In the money | 0 | 61.18% |
| 1 | 1 | 0 | 61.44% | 260.00 | 0 | 0In the money | 0New | 61.18% |
| 1 | 1 | 0 | 61.96% | 270.00 | 0 | 0In the money | 0New | 61.50% |
| 2 | 2 | 0 | 62.04% | 280.00 | 1 | 1In the money | 0 | 61.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days