OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

VRT

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $213.00 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,648 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$213.00Nearest ATM strike $212.50
Jump to ATM
VRT option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
32 30In the money -2 269.11% 145.00 0 7 +7New 164.61%
0 0In the money 0New 248.06% 150.00 2 3 +1 245.96%
0 0In the money 0New 222.07% 155.00 0 0 0New 159.28%
1 1In the money 0 207.62% 160.00 509 509 0 144.57%
2 2In the money 0 183.32% 165.00 9 4 -5 130.21%
3 3In the money 0 159.69% 170.00 52 59 +7 116.18%
0 0In the money 0New 144.00% 175.00 13 44 +31 113.68%
5 10In the money +5 128.08% 180.00 49 116 +67 97.84%
0 1In the money +1New 133.33% 182.50 0 5 +5New 99.98%
1 8In the money +7 115.14% 185.00 390 527 +137 81.29%
0 4In the money +4New 116.49% 187.50 0 21 +21New 79.75%
5 6In the money +1 93.93% 190.00 343 665 +322 96.90%
0 0In the money 0New 86.32% 192.50 0 284 +284New 90.31%
4 9In the money +5 89.05% 195.00 102 1,103 +1,001 71.73%
0 9In the money +9New 74.38% 197.50 68 398 +330 70.04%
37 79In the money +42 82.58% 200.00 429 1,004 +575 72.46%
8 56In the money +48 70.46% 202.50 6 258 +252 69.13%
9 52In the money +43 69.78% 205.00 175 227 +52 70.74%
14 114In the money +100 71.72% 207.50 330 367 +37 69.36%
69 540In the money +471 70.74% 210.00 1,509 1,440 -69 69.93%
27 107In the money +80 71.12% 212.50NEAREST ATM 69 70 +1 67.91%
STOCK PRICE $213.00
155 693 +538 70.77% 215.00 394 374In the money -20 68.22%
8 125 +117 70.35% 217.50 163 164In the money +1 66.88%
68 599 +531 69.96% 220.00 1,942 1,887In the money -55 67.16%
56 253 +197 70.02% 222.50 378 456In the money +78 52.29%
99 516 +417 71.35% 225.00 1,272 1,260In the money -12 60.88%
29 277 +248 72.76% 227.50 154 132In the money -22 0.00%
191 866 +675 71.77% 230.00 1,269 1,222In the money -47 0.00%
66 127 +61 73.10% 232.50 125 126In the money +1 0.00%
261 339 +78 72.46% 235.00 1,892 1,844In the money -48 0.00%
54 58 +4 72.70% 237.50 130 99In the money -31 0.00%
625 635 +10 73.78% 240.00 536 375In the money -161 0.00%
62 150 +88 93.05% 242.50 178 24In the money -154 0.00%
219 226 +7 81.04% 245.00 213 149In the money -64 0.00%
700 696 -4 94.86% 247.50 185 39In the money -146 0.00%
430 467 +37 87.94% 250.00 348 90In the money -258 0.00%
143 127 -16 90.79% 252.50 25 0In the money -25 0.00%
514 498 -16 103.19% 255.00 242 109In the money -133 0.00%
206 206 0 135.46% 257.50 7 0In the money -7 0.00%
877 836 -41 127.58% 260.00 181 60In the money -121 0.00%
451 523 +72 151.78% 262.50 1 0In the money -1 0.00%
347 323 -24 97.31% 265.00 8 7In the money -1 0.00%
59 84 +25 114.47% 267.50 0 0In the money 0New 0.00%
948 958 +10 121.26% 270.00 0 0In the money 0New 144.15%
232 232 0 167.94% 272.50 0 0In the money 0New 0.00%
1,116 1,105 -11 129.44% 275.00 11 0In the money -11 162.91%
58 58 0 127.02% 277.50 0 0In the money 0New 163.18%
396 400 +4 137.41% 280.00 0 0In the money 0New 167.79%
0 0 0New 150.25% 282.50 0 0In the money 0New 177.02%
239 242 +3 150.23% 285.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 69
Oct 30, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$213.00Nearest ATM strike $212.50
Jump to ATM
VRT option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 139.22% 145.00 0 1 +1New 136.59%
6 7In the money +1 128.40% 150.00 4 5 +1 112.24%
0 0In the money 0New 109.42% 155.00 0 1 +1New 91.41%
0 0In the money 0New 112.72% 157.50 0 2 +2New 87.77%
1 1In the money 0 107.64% 160.00 13 19 +6 97.65%
0 0In the money 0New 102.61% 162.50 0 0 0New 107.93%
0 0In the money 0New 100.07% 165.00 13 25 +12 95.53%
0 0In the money 0New 99.37% 167.50 0 0 0New 97.62%
0 0In the money 0New 96.20% 170.00 15 82 +67 90.87%
0 0In the money 0New 99.40% 172.50 0 41 +41New 84.92%
0 0In the money 0New 100.55% 175.00 541 593 +52 90.40%
0 0In the money 0New 94.12% 177.50 0 0 0New 83.08%
2 5In the money +3 94.98% 180.00 552 737 +185 91.29%
0 0In the money 0New 96.27% 182.50 0 6 +6New 90.14%
2 2In the money 0 93.82% 185.00 6,667 7,292 +625 91.43%
0 0In the money 0New 93.91% 187.50 0 40 +40New 92.01%
7 11In the money +4 95.66% 190.00 1,695 1,832 +137 91.07%
0 0In the money 0New 92.78% 192.50 0 48 +48New 89.22%
2 2In the money 0 91.89% 195.00 223 244 +21 89.48%
0 3In the money +3New 92.63% 197.50 12 27 +15 90.36%
13 23In the money +10 87.53% 200.00 373 1,195 +822 89.24%
0 48In the money +48New 96.46% 202.50 4 24 +20 88.31%
13 80In the money +67 90.93% 205.00 157 211 +54 88.96%
6 87In the money +81 90.83% 207.50 19 120 +101 92.76%
40 136In the money +96 89.14% 210.00 2,361 2,410 +49 88.40%
4 102In the money +98 87.81% 212.50NEAREST ATM 2 12 +10 88.71%
STOCK PRICE $213.00
363 499 +136 89.05% 215.00 255 365In the money +110 88.25%
8 30 +22 89.30% 217.50 9 42In the money +33 87.91%
89 213 +124 88.91% 220.00 553 515In the money -38 87.72%
14 42 +28 89.16% 222.50 38 47In the money +9 90.03%
9 114 +105 89.35% 225.00 364 389In the money +25 87.27%
19 37 +18 89.22% 227.50 29 50In the money +21 87.04%
149 285 +136 88.98% 230.00 1,912 1,914In the money +2 88.14%
69 169 +100 92.90% 232.50 12 19In the money +7 87.65%
175 241 +66 88.47% 235.00 266 262In the money -4 88.18%
57 68 +11 88.31% 237.50 20 21In the money +1 85.22%
880 1,036 +156 88.10% 240.00 307 321In the money +14 86.91%
13 86 +73 88.10% 242.50 13 15In the money +2 85.15%
211 313 +102 89.55% 245.00 237 236In the money -1 84.07%
37 113 +76 89.32% 247.50 16 16In the money 0 83.99%
380 600 +220 88.92% 250.00 128 112In the money -16 84.44%
230 300 +70 81.73% 252.50 9 11In the money +2 87.64%
165 230 +65 88.54% 255.00 134 132In the money -2 82.99%
15 77 +62 94.81% 257.50 3 36In the money +33 78.13%
183 277 +94 90.18% 260.00 115 106In the money -9 81.77%
3 60 +57 85.24% 262.50 16 17In the money +1 79.92%
101 115 +14 88.28% 265.00 50 50In the money 0 67.27%
5 6 +1 88.50% 267.50 2 2In the money 0 76.66%
146 160 +14 88.89% 270.00 19 18In the money -1 0.00%
0 0 0New 90.70% 272.50 0 0In the money 0New 76.84%
Showing strikes 1–50 of 72
Nov 06, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$213.00Nearest ATM strike $212.50
Jump to ATM
VRT option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 104.52% 145.00 0 0 0New 109.94%
0 0In the money 0New 92.25% 150.00 0 0 0New 98.78%
5 5In the money 0 87.56% 155.00 7 8 +1 90.70%
0 0In the money 0New 84.91% 160.00 1 4 +3 79.94%
0 0In the money 0New 83.59% 165.00 3 57 +54 83.50%
0 0In the money 0New 81.52% 170.00 11 78 +67 74.41%
0 0In the money 0New 80.05% 175.00 22 23 +1 71.01%
0 0In the money 0New 77.63% 180.00 6,623 6,668 +45 69.48%
0 0In the money 0New 79.06% 185.00 6,590 6,688 +98 77.28%
0 0In the money 0New 79.91% 187.50 0 2 +2New 73.14%
1 1In the money 0 78.09% 190.00 89 161 +72 75.82%
0 0In the money 0New 77.79% 192.50 0 0 0New 72.03%
31 31In the money 0 78.25% 195.00 148 156 +8 75.76%
0 2In the money +2New 75.93% 197.50 0 20 +20New 71.74%
49 60In the money +11 77.72% 200.00 3,584 3,592 +8 75.15%
0 3In the money +3New 77.13% 202.50 0 5 +5New 75.11%
2 41In the money +39 76.13% 205.00 392 386 -6 71.67%
0 4In the money +4New 77.35% 207.50 0 0 0New 71.40%
31 62In the money +31 76.83% 210.00 150 183 +33 74.54%
0 16In the money +16New 76.89% 212.50NEAREST ATM 0 1 +1New 74.34%
STOCK PRICE $213.00
29 367 +338 75.42% 215.00 123 135In the money +12 74.71%
0 7 +7New 76.79% 217.50 0 0In the money 0New 75.10%
249 313 +64 75.50% 220.00 246 246In the money 0 74.50%
0 1 +1New 76.10% 222.50 0 1In the money +1New 74.36%
30 90 +60 75.60% 225.00 135 143In the money +8 74.41%
0 1 +1New 75.90% 227.50 0 7In the money +7New 74.22%
92 100 +8 75.38% 230.00 131 129In the money -2 73.63%
0 5 +5New 75.72% 232.50 0 1In the money +1New 73.59%
33 54 +21 79.94% 235.00 65 74In the money +9 74.83%
123 136 +13 75.39% 240.00 72 72In the money 0 75.05%
69 78 +9 75.48% 245.00 45 42In the money -3 71.35%
146 168 +22 78.97% 250.00 105 157In the money +52 72.11%
70 72 +2 75.42% 255.00 118 117In the money -1 74.81%
324 337 +13 75.67% 260.00 29 28In the money -1 73.54%
65 72 +7 72.11% 265.00 9 8In the money -1 72.88%
73 99 +26 72.54% 270.00 2 3In the money +1 65.41%
63 68 +5 77.04% 275.00 2 2In the money 0 71.45%
50 51 +1 78.19% 280.00 7 7In the money 0 68.87%
34 33 -1 76.72% 285.00 0 0In the money 0New 0.00%
72 71 -1 82.36% 290.00 0 0In the money 0New 0.00%
5 4 -1 76.37% 295.00 9 7In the money -2 0.00%
148 148 0 82.20% 300.00 5 1In the money -4 0.00%
5 4 -1 91.08% 305.00 1 0In the money -1 0.00%
106 106 0 101.09% 310.00 0 0In the money 0New 0.00%
74 71 -3 106.36% 315.00 0 0In the money 0New 0.00%
19 19 0 109.12% 320.00 0 0In the money 0New 0.00%
19 18 -1 104.53% 325.00 0 0In the money 0New 0.00%
7 7 0 106.94% 330.00 0 0In the money 0New 0.00%
1 21 +20 112.88% 335.00 0 0In the money 0New 0.00%
2 2 0 115.81% 340.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 55
Nov 13, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$213.00Nearest ATM strike $215.00
Jump to ATM
VRT option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.95% 145.00 0 6 +6New 98.56%
0 0In the money 0New 81.85% 150.00 0 1 +1New 75.53%
0 0In the money 0New 78.24% 155.00 1 1 0 74.13%
10 10In the money 0 74.20% 160.00 0 0 0New 69.90%
0 0In the money 0New 70.57% 165.00 8 22 +14 69.23%
3 3In the money 0 74.46% 170.00 10 61 +51 72.32%
0 0In the money 0New 69.34% 175.00 17 39 +22 66.90%
0 3In the money +3New 69.45% 180.00 47 65 +18 69.08%
0 0In the money 0New 70.46% 185.00 6,766 6,793 +27 64.61%
1 1In the money 0 68.86% 190.00 80 86 +6 68.72%
0 0In the money 0New 71.86% 195.00 118 131 +13 66.19%
8 11In the money +3 71.23% 200.00 87 117 +30 67.97%
5 6In the money +1 70.83% 205.00 81 98 +17 69.49%
13 26In the money +13 71.21% 210.00 114 120 +6 68.03%
STOCK PRICE $213.00
4 11 +7 70.33% 215.00NEAREST ATM 74 90In the money +16 66.98%
50 54 +4 69.42% 220.00 89 91In the money +2 67.95%
33 266 +233 69.33% 225.00 79 80In the money +1 69.28%
20 80 +60 69.95% 230.00 62 70In the money +8 68.88%
33 41 +8 68.31% 235.00 24 28In the money +4 69.16%
97 104 +7 69.16% 240.00 35 35In the money 0 68.45%
20 24 +4 69.52% 245.00 22 23In the money +1 67.44%
42 46 +4 69.57% 250.00 35 38In the money +3 68.76%
74 77 +3 69.97% 255.00 11 11In the money 0 68.51%
101 114 +13 69.98% 260.00 2 4In the money +2 68.00%
25 29 +4 69.51% 265.00 2 2In the money 0 67.29%
32 45 +13 69.40% 270.00 1 1In the money 0 65.74%
13 16 +3 70.33% 275.00 0 0In the money 0New 64.62%
23 22 -1 70.62% 280.00 1 0In the money -1 63.06%
12 12 0 70.26% 285.00 1 1In the money 0 57.12%
9 8 -1 72.64% 290.00 6 6In the money 0 0.00%
1 1 0 73.18% 295.00 0 0In the money 0New 0.00%
29 29 0 68.90% 300.00 1 2In the money +1 0.00%
3 3 0 78.20% 305.00 1 1In the money 0 0.00%
11 11 0 91.03% 310.00 0 0In the money 0New 0.00%
4 4 0 93.50% 315.00 1 0In the money -1 0.00%
2 2 0 95.89% 320.00 0 0In the money 0New 0.00%
29 29 0 96.47% 325.00 0 0In the money 0New 0.00%
0 0 0New 96.65% 330.00 0 0In the money 0New 0.00%
3 3 0 102.87% 335.00 0 0In the money 0New 0.00%
0 0 0New 83.66% 340.00 0 0In the money 0New 0.00%
3 3 0 107.64% 345.00 0 0In the money 0New 0.00%
1 21 +20 101.64% 350.00 0 0In the money 0New 0.00%
0 0 0New 112.75% 355.00 0 0In the money 0New 0.00%
0 0 0New 115.05% 360.00 0 0In the money 0New 0.00%
3 3 0 117.39% 365.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$213.00Nearest ATM strike $212.50
Jump to ATM
VRT option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 146.77% 85.00 19 19 0 181.96%
5 5In the money 0 132.94% 90.00 1 1 0 171.69%
2 2In the money 0 132.42% 95.00 18 18 0 161.98%
6 6In the money 0 114.54% 100.00 12 14 +2 135.16%
6 6In the money 0 116.48% 105.00 7 7 0 144.16%
4 4In the money 0 122.35% 110.00 34 34 0 135.68%
15 15In the money 0 94.14% 115.00 28 28 0 127.93%
9 9In the money 0 103.27% 120.00 58 58 0 112.28%
25 26In the money +1 92.19% 125.00 62 62 0 102.60%
59 81In the money +22 87.30% 130.00 132 132 0 89.59%
33 34In the money +1 90.30% 135.00 18 24 +6 70.65%
50 50In the money 0 79.78% 140.00 33 33 0 84.66%
14 14In the money 0 76.01% 145.00 24 26 +2 71.67%
31 31In the money 0 72.02% 150.00 248 278 +30 68.77%
9 9In the money 0 71.74% 155.00 49 74 +25 67.39%
12 12In the money 0 70.15% 160.00 213 251 +38 69.13%
4 3In the money -1 72.97% 165.00 1,993 1,994 +1 66.44%
53 86In the money +33 66.78% 170.00 646 662 +16 66.19%
13 13In the money 0 66.96% 175.00 13,717 13,849 +132 64.07%
23 35In the money +12 65.14% 180.00 2,262 2,454 +192 64.78%
84 84In the money 0 67.08% 185.00 11,404 11,445 +41 63.47%
0 0In the money 0New 67.42% 187.50 0 4 +4New 63.07%
11 11In the money 0 65.58% 190.00 1,080 3,465 +2,385 65.06%
0 0In the money 0New 66.36% 192.50 0 17 +17New 61.97%
24 30In the money +6 65.77% 195.00 536 586 +50 62.25%
0 2In the money +2New 64.98% 197.50 0 12 +12New 62.43%
292 320In the money +28 65.30% 200.00 2,722 2,782 +60 62.86%
0 2In the money +2New 65.33% 202.50 0 16 +16New 64.52%
0 8In the money +8New 65.40% 205.00 0 43 +43New 62.68%
0 5In the money +5New 64.03% 207.50 0 10 +10New 62.86%
202 714In the money +512 65.15% 210.00 5,637 5,791 +154 65.23%
0 26In the money +26New 63.74% 212.50NEAREST ATM 0 1 +1New 64.34%
STOCK PRICE $213.00
0 24 +24New 65.24% 215.00 0 15In the money +15New 62.02%
0 0 0New 65.32% 217.50 0 3In the money +3New 64.22%
433 744 +311 65.40% 220.00 1,855 1,838In the money -17 64.09%
0 3 +3New 65.23% 222.50 0 0In the money 0New 61.70%
0 42 +42New 62.52% 225.00 0 3In the money +3New 61.17%
0 1 +1New 65.24% 227.50 0 1In the money +1New 61.21%
1,456 1,713 +257 65.33% 230.00 2,315 2,307In the money -8 60.89%
0 18 +18New 68.48% 232.50 0 0In the money 0New 64.44%
0 25 +25New 64.96% 235.00 0 8In the money +8New 64.39%
1,838 1,950 +112 64.96% 240.00 2,983 2,957In the money -26 62.82%
0 76 +76New 64.99% 245.00 0 5In the money +5New 64.46%
3,142 3,249 +107 65.42% 250.00 2,143 2,130In the money -13 64.76%
0 28 +28New 65.11% 255.00 0 0In the money 0New 62.52%
1,129 1,422 +293 65.59% 260.00 956 952In the money -4 63.66%
1,358 1,332 -26 65.38% 270.00 337 330In the money -7 64.52%
7,023 7,049 +26 66.11% 280.00 530 531In the money +1 64.15%
930 928 -2 68.29% 290.00 472 471In the money -1 63.44%
4,276 4,314 +38 66.58% 300.00 336 333In the money -3 0.00%
Showing strikes 1–50 of 72
Nov 27, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$213.00Nearest ATM strike $215.00
Jump to ATM
VRT option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 78.54% 145.00 1 1 0 67.28%
0 0In the money 0New 70.23% 150.00 0 0 0New 67.78%
0 0In the money 0New 71.01% 155.00 0 5 +5New 64.10%
0 0In the money 0New 69.07% 160.00 8 28 +20 65.18%
0 0In the money 0New 67.60% 165.00 53 45 -8 61.78%
0 0In the money 0New 62.88% 170.00 19 51 +32 61.77%
0 1In the money +1New 63.12% 175.00 7 15 +8 61.72%
0 1In the money +1New 63.49% 180.00 9 21 +12 61.05%
0 0In the money 0New 62.58% 185.00 22 24 +2 58.02%
0 10In the money +10New 61.38% 190.00 37 50 +13 58.31%
0 0In the money 0New 62.07% 195.00 16 67 +51 59.22%
4 7In the money +3 61.68% 200.00 68 93 +25 59.18%
1 9In the money +8 62.42% 205.00 31 53 +22 58.73%
22 43In the money +21 61.53% 210.00 43 44 +1 59.88%
STOCK PRICE $213.00
6 8 +2 63.31% 215.00NEAREST ATM 33 45In the money +12 59.86%
78 79 +1 61.72% 220.00 31 61In the money +30 58.30%
2 10 +8 60.88% 225.00 24 49In the money +25 59.31%
17 22 +5 61.98% 230.00 43 45In the money +2 59.70%
7 7 0 61.48% 235.00 11 20In the money +9 60.82%
24 37 +13 59.83% 240.00 21 20In the money -1 60.08%
182 89 -93 60.63% 245.00 8 9In the money +1 59.37%
27 33 +6 59.70% 250.00 30 33In the money +3 60.27%
11 12 +1 59.63% 255.00 4 5In the money +1 60.15%
9 74 +65 63.92% 260.00 0 0In the money 0New 60.32%
2 3 +1 62.43% 265.00 1 3In the money +2 61.12%
15 18 +3 61.52% 270.00 0 1In the money +1New 61.04%
51 53 +2 59.45% 275.00 0 0In the money 0New 61.06%
5 15 +10 62.31% 280.00 0 1In the money +1New 61.08%
4 4 0 64.33% 285.00 0 0In the money 0New 60.99%
3 3 0 63.53% 290.00 0 5In the money +5New 60.33%
1 1 0 67.82% 295.00 0 0In the money 0New 60.88%
12 12 0 60.80% 300.00 0 0In the money 0New 59.92%
0 0 0New 65.28% 305.00 0 0In the money 0New 0.00%
0 0 0New 72.87% 310.00 0 0In the money 0New 0.00%
0 0 0New 74.75% 315.00 1 0In the money -1 0.00%
0 0 0New 76.74% 320.00 0 0In the money 0New 0.00%
27 25 -2 63.53% 325.00 0 0In the money 0New 0.00%
1 1 0 71.11% 330.00 0 0In the money 0New 0.00%
0 0 0New 82.23% 335.00 0 0In the money 0New 0.00%
1 1 0 72.05% 340.00 0 0In the money 0New 0.00%
0 0 0New 85.91% 345.00 0 0In the money 0New 0.00%
0 0 0New 75.80% 350.00 0 0In the money 0New 0.00%
0 0 0New 89.47% 355.00 0 0In the money 0New 0.00%
0 0 0New 85.75% 360.00 0 0In the money 0New 0.00%
1 1 0 82.92% 365.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$213.00Nearest ATM strike $210.00
Jump to ATM
VRT option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 113.82% 80.00 984 984 0 139.22%
15 15In the money 0 106.61% 85.00 30 30 0 131.36%
4 4In the money 0 102.20% 90.00 20 20 0 123.96%
3 3In the money 0 90.82% 95.00 255 255 0 98.20%
20 20In the money 0 86.14% 100.00 430 432 +2 93.95%
11 11In the money 0 89.28% 105.00 41 41 0 82.12%
7 7In the money 0 80.26% 110.00 287 287 0 98.32%
17 17In the money 0 63.45% 115.00 147 147 0 76.19%
100 100In the money 0 73.73% 120.00 578 578 0 79.78%
17 17In the money 0 65.84% 125.00 112 112 0 68.39%
8 8In the money 0 66.94% 130.00 46 76 +30 67.99%
12 13In the money +1 68.89% 135.00 123 126 +3 62.38%
15 15In the money 0 67.80% 140.00 465 465 0 62.60%
19 19In the money 0 63.83% 145.00 125 126 +1 60.35%
65 65In the money 0 61.98% 150.00 325 413 +88 59.87%
36 51In the money +15 62.65% 155.00 74 75 +1 59.52%
107 128In the money +21 61.37% 160.00 519 541 +22 56.51%
131 131In the money 0 61.96% 165.00 150 172 +22 61.03%
108 110In the money +2 60.28% 170.00 348 3,802 +3,454 58.99%
51 67In the money +16 59.80% 175.00 402 562 +160 60.44%
120 133In the money +13 59.70% 180.00 2,075 2,072 -3 58.61%
84 84In the money 0 59.27% 185.00 886 1,235 +349 58.39%
65 74In the money +9 57.91% 190.00 2,672 2,677 +5 58.18%
79 83In the money +4 58.65% 195.00 951 962 +11 58.22%
200 259In the money +59 58.56% 200.00 1,774 1,897 +123 57.98%
103 355In the money +252 58.40% 210.00NEAREST ATM 848 959 +111 56.16%
STOCK PRICE $213.00
537 567 +30 57.94% 220.00 825 842In the money +17 57.44%
503 522 +19 57.85% 230.00 1,506 1,511In the money +5 55.62%
475 493 +18 57.98% 240.00 483 520In the money +37 57.31%
1,271 1,341 +70 58.16% 250.00 857 855In the money -2 57.01%
537 547 +10 57.98% 260.00 775 774In the money -1 57.96%
501 570 +69 56.35% 270.00 379 380In the money +1 59.05%
314 343 +29 58.51% 280.00 634 635In the money +1 57.86%
258 271 +13 57.16% 290.00 136 138In the money +2 56.73%
726 669 -57 58.89% 300.00 851 851In the money 0 55.33%
270 264 -6 59.20% 310.00 117 117In the money 0 55.18%
365 349 -16 56.85% 320.00 58 56In the money -2 0.00%
542 544 +2 58.82% 330.00 103 58In the money -45 0.00%
333 335 +2 61.30% 340.00 53 5In the money -48 0.00%
482 447 -35 60.89% 350.00 0 0In the money 0New 0.00%
177 177 0 65.40% 360.00 0 0In the money 0New 0.00%
331 330 -1 64.78% 370.00 0 0In the money 0New 0.00%
221 222 +1 68.52% 380.00 0 0In the money 0New 0.00%
131 131 0 71.76% 390.00 0 0In the money 0New 0.00%
347 352 +5 76.52% 400.00 0 0In the money 0New 0.00%
69 69 0 75.38% 410.00 0 0In the money 0New 0.00%
104 97 -7 77.88% 420.00 0 0In the money 0New 0.00%
172 172 0 81.86% 430.00 0 0In the money 0New 0.00%
260 260 0 86.06% 440.00 0 0In the money 0New 0.00%
114 114 0 89.99% 450.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 57
Jan 15, 2027EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$213.00Nearest ATM strike $210.00
Jump to ATM
VRT option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 199.74% 27.50 128 128 0 205.88%
19 19In the money 0 187.20% 30.00 15 15 0 196.91%
3 3In the money 0 181.00% 32.50 7 7 0 214.59%
4 4In the money 0 175.24% 35.00 71 71 0 205.98%
16 16In the money 0 169.87% 37.50 6 6 0 198.04%
134 134In the money 0 163.40% 40.00 33 33 0 190.68%
10 10In the money 0 158.74% 42.50 6 6 0 183.82%
43 43In the money 0 150.32% 45.00 499 499 0 177.39%
77 77In the money 0 146.38% 47.50 1,264 1,265 +1 110.15%
81 81In the money 0 141.35% 50.00 139 139 0 115.68%
21 21In the money 0 132.05% 55.00 93 93 0 155.17%
1 1In the money 0 132.14% 57.50 12 12 0 150.30%
114 114In the money 0 126.90% 60.00 150 150 0 114.77%
7 7In the money 0 120.79% 62.50 20 20 0 141.23%
88 88In the money 0 118.03% 65.00 320 320 0 136.99%
14 14In the money 0 111.19% 67.50 17 17 0 132.92%
934 928In the money -6 106.60% 70.00 2,857 2,848 -9 115.66%
34 34In the money 0 103.30% 72.50 9 9 0 125.24%
91 91In the money 0 101.19% 75.00 716 716 0 121.60%
27 27In the money 0 98.10% 77.50 1,622 1,622 0 118.10%
171 170In the money -1 97.04% 80.00 369 369 0 114.71%
34 34In the money 0 94.10% 82.50 585 585 0 111.53%
90 90In the money 0 92.12% 85.00 471 471 0 107.00%
60 60In the money 0 89.34% 87.50 248 248 0 105.26%
331 331In the money 0 88.22% 90.00 1,010 1,010 0 101.27%
127 127In the money 0 86.30% 92.50 60 60 0 97.19%
139 139In the money 0 84.40% 95.00 66 66 0 90.93%
127 127In the money 0 82.51% 97.50 1,311 1,311 0 94.10%
471 471In the money 0 80.65% 100.00 2,251 2,251 0 73.84%
465 465In the money 0 79.58% 105.00 201 201 0 84.65%
333 333In the money 0 73.37% 110.00 1,068 1,068 0 78.83%
358 358In the money 0 70.74% 115.00 958 958 0 66.08%
539 539In the money 0 66.79% 120.00 653 653 0 67.75%
589 589In the money 0 65.17% 125.00 454 454 0 60.62%
612 612In the money 0 66.84% 130.00 438 436 -2 61.02%
420 420In the money 0 65.16% 135.00 530 530 0 58.35%
281 283In the money +2 61.94% 140.00 2,025 2,103 +78 58.54%
585 587In the money +2 59.28% 145.00 688 708 +20 56.52%
752 750In the money -2 59.98% 150.00 764 782 +18 57.56%
331 330In the money -1 59.39% 155.00 545 708 +163 56.80%
348 349In the money +1 58.89% 160.00 234 254 +20 54.34%
192 191In the money -1 58.73% 165.00 808 846 +38 55.42%
388 388In the money 0 57.77% 170.00 382 587 +205 56.21%
9,604 9,592In the money -12 58.12% 175.00 647 677 +30 55.53%
261 265In the money +4 57.14% 180.00 3,540 3,614 +74 56.62%
326 327In the money +1 57.06% 185.00 143 179 +36 55.78%
359 362In the money +3 57.34% 190.00 1,464 1,497 +33 55.75%
620 620In the money 0 57.17% 195.00 536 545 +9 56.51%
1,319 1,345In the money +26 56.55% 200.00 2,173 2,218 +45 55.68%
472 501In the money +29 56.53% 210.00NEAREST ATM 1,363 1,498 +135 54.66%
Showing strikes 1–50 of 81
Mar 19, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$213.00Nearest ATM strike $210.00
Jump to ATM
VRT option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.58% 110.00 0 1 +1New 61.13%
8 8In the money 0 61.04% 115.00 627 629 +2 62.44%
6 6In the money 0 59.72% 120.00 232 243 +11 61.18%
14 14In the money 0 58.34% 125.00 47 50 +3 58.04%
5 5In the money 0 60.29% 130.00 77 77 0 57.81%
6 6In the money 0 59.89% 135.00 36 44 +8 59.54%
7 7In the money 0 57.69% 140.00 23 24 +1 57.76%
10 10In the money 0 57.87% 145.00 49 74 +25 58.70%
127 124In the money -3 57.75% 150.00 254 284 +30 58.08%
1 1In the money 0 57.56% 155.00 294 553 +259 57.24%
24 24In the money 0 57.61% 160.00 790 798 +8 57.64%
39 39In the money 0 57.91% 165.00 1,054 1,642 +588 57.89%
17 19In the money +2 57.08% 170.00 681 778 +97 57.20%
11 11In the money 0 56.93% 175.00 461 477 +16 56.57%
19 29In the money +10 56.88% 180.00 1,264 1,478 +214 56.53%
27 30In the money +3 57.41% 185.00 968 1,213 +245 56.46%
24 25In the money +1 57.34% 190.00 1,401 2,202 +801 57.20%
43 45In the money +2 57.18% 195.00 471 501 +30 56.57%
101 110In the money +9 56.62% 200.00 2,939 3,784 +845 56.84%
94 152In the money +58 57.58% 210.00NEAREST ATM 1,575 1,688 +113 56.66%
STOCK PRICE $213.00
224 294 +70 57.16% 220.00 1,157 1,195In the money +38 56.94%
147 173 +26 56.25% 230.00 813 810In the money -3 55.57%
938 948 +10 56.98% 240.00 641 642In the money +1 56.16%
418 698 +280 56.82% 250.00 868 860In the money -8 56.52%
380 391 +11 57.65% 260.00 813 818In the money +5 55.84%
309 350 +41 57.12% 270.00 629 595In the money -34 57.13%
1,571 1,585 +14 56.62% 280.00 751 751In the money 0 56.41%
332 360 +28 57.82% 290.00 111 112In the money +1 56.71%
784 813 +29 56.31% 300.00 572 573In the money +1 56.99%
209 220 +11 58.21% 310.00 194 194In the money 0 56.96%
240 243 +3 56.78% 320.00 394 394In the money 0 57.26%
427 434 +7 58.41% 330.00 119 119In the money 0 56.86%
1,264 1,264 0 56.96% 340.00 273 273In the money 0 56.49%
1,333 1,333 0 57.44% 350.00 59 63In the money +4 57.65%
868 870 +2 58.50% 360.00 56 56In the money 0 55.66%
1,555 1,554 -1 57.37% 370.00 25 25In the money 0 0.00%
224 225 +1 55.35% 380.00 22 20In the money -2 56.36%
146 146 0 58.24% 390.00 39 22In the money -17 0.00%
459 472 +13 58.00% 400.00 33 6In the money -27 0.00%
56 54 -2 57.48% 410.00 16 0In the money -16 0.00%
179 192 +13 59.06% 420.00 8 0In the money -8 0.00%
39 39 0 56.98% 430.00 0 0In the money 0New 0.00%
1,346 1,402 +56 59.27% 440.00 0 0In the money 0New 0.00%
144 151 +7 62.59% 450.00 0 0In the money 0New 0.00%
40 40 0 58.42% 460.00 0 0In the money 0New 0.00%
49 49 0 61.66% 470.00 0 0In the money 0New 0.00%
51 51 0 60.55% 480.00 0 0In the money 0New 0.00%
151 151 0 65.17% 490.00 0 0In the money 0New 0.00%
181 181 0 59.40% 500.00 0 0In the money 0New 0.00%
68 68 0 60.98% 520.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Jun 17, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$213.00Nearest ATM strike $210.00
Jump to ATM
VRT option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.50% 105.00 0 0 0New 54.85%
0 0In the money 0New 62.66% 110.00 0 0 0New 58.68%
7 7In the money 0 61.57% 115.00 273 274 +1 56.51%
15 29In the money +14 59.52% 120.00 83 85 +2 57.31%
0 1In the money +1New 60.92% 125.00 47 47 0 57.58%
3 3In the money 0 59.93% 130.00 203 207 +4 57.86%
3 3In the money 0 59.73% 135.00 46 46 0 57.51%
3 4In the money +1 58.58% 140.00 60 62 +2 57.56%
2 2In the money 0 59.06% 145.00 45 52 +7 57.16%
14 28In the money +14 58.12% 150.00 106 673 +567 57.82%
1 1In the money 0 58.03% 155.00 76 108 +32 57.49%
8 9In the money +1 58.46% 160.00 187 191 +4 57.42%
13 13In the money 0 58.14% 165.00 64 74 +10 57.00%
11 11In the money 0 58.06% 170.00 1,081 1,086 +5 56.50%
27 27In the money 0 57.78% 175.00 518 531 +13 57.30%
35 36In the money +1 58.03% 180.00 1,522 1,530 +8 57.07%
3 3In the money 0 57.64% 185.00 353 366 +13 56.74%
20 22In the money +2 58.09% 190.00 941 951 +10 57.14%
12 15In the money +3 58.06% 195.00 957 958 +1 57.02%
90 114In the money +24 57.38% 200.00 1,554 1,579 +25 57.05%
58 77In the money +19 58.43% 210.00NEAREST ATM 1,269 1,265 -4 57.78%
STOCK PRICE $213.00
63 71 +8 58.06% 220.00 997 1,000In the money +3 57.42%
77 109 +32 57.02% 230.00 1,341 1,343In the money +2 57.22%
122 120 -2 57.88% 240.00 1,342 1,341In the money -1 57.39%
128 136 +8 57.21% 250.00 1,776 1,775In the money -1 57.27%
130 133 +3 57.58% 260.00 287 349In the money +62 57.33%
174 180 +6 57.34% 270.00 524 524In the money 0 57.15%
254 255 +1 57.52% 280.00 921 921In the money 0 57.27%
215 231 +16 57.86% 290.00 71 41In the money -30 55.88%
401 589 +188 56.04% 300.00 68 68In the money 0 56.21%
178 181 +3 57.55% 310.00 84 84In the money 0 56.92%
269 271 +2 56.80% 320.00 58 58In the money 0 56.38%
173 170 -3 57.70% 330.00 74 74In the money 0 56.31%
3,520 3,522 +2 55.20% 340.00 41 41In the money 0 56.23%
306 318 +12 56.71% 350.00 151 151In the money 0 56.48%
236 235 -1 56.87% 360.00 99 99In the money 0 57.11%
1,044 1,043 -1 57.92% 370.00 57 57In the money 0 56.24%
108 108 0 56.87% 380.00 7 7In the money 0 56.68%
342 342 0 57.20% 390.00 11 11In the money 0 56.68%
127 126 -1 56.48% 400.00 20 20In the money 0 56.45%
66 66 0 57.34% 410.00 9 9In the money 0 56.11%
52 54 +2 57.13% 420.00 18 15In the money -3 0.00%
68 68 0 57.88% 430.00 5 1In the money -4 0.00%
95 95 0 57.88% 440.00 11 0In the money -11 0.00%
73 72 -1 58.46% 450.00 1 0In the money -1 0.00%
45 44 -1 58.00% 460.00 0 0In the money 0New 0.00%
82 79 -3 57.66% 470.00 0 0In the money 0New 0.00%
57 57 0 57.71% 480.00 0 0In the money 0New 0.00%
295 294 -1 57.10% 490.00 0 0In the money 0New 0.00%
302 301 -1 56.58% 500.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$213.00Nearest ATM strike $210.00
Jump to ATM
VRT option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.35% 105.00 0 0 0New 57.16%
0 0In the money 0New 60.37% 110.00 0 0 0New 57.18%
0 0In the money 0New 58.23% 115.00 0 0 0New 57.65%
0 0In the money 0New 59.56% 120.00 11 11 0 57.80%
1 2In the money +1 58.61% 125.00 16 15 -1 57.22%
0 5In the money +5New 58.47% 130.00 305 305 0 57.54%
2 2In the money 0 58.10% 135.00 33 33 0 57.98%
19 53In the money +34 58.28% 140.00 528 528 0 57.30%
1 1In the money 0 58.22% 145.00 44 55 +11 57.98%
6 39In the money +33 57.96% 150.00 416 514 +98 57.35%
1 10In the money +9 58.09% 155.00 49 50 +1 57.86%
4 7In the money +3 57.84% 160.00 686 705 +19 57.28%
1 1In the money 0 57.79% 165.00 234 235 +1 57.42%
4 6In the money +2 57.74% 170.00 198 204 +6 58.02%
9 9In the money 0 57.89% 175.00 457 463 +6 57.05%
10 10In the money 0 57.61% 180.00 945 950 +5 57.00%
5 7In the money +2 57.35% 185.00 35 36 +1 57.40%
3 8In the money +5 57.30% 190.00 169 169 0 58.04%
3 4In the money +1 57.20% 195.00 35 38 +3 57.45%
31 69In the money +38 57.39% 200.00 450 462 +12 57.14%
32 69In the money +37 57.27% 210.00NEAREST ATM 206 418 +212 56.78%
STOCK PRICE $213.00
23 24 +1 57.15% 220.00 1,043 1,072In the money +29 57.09%
60 64 +4 57.48% 230.00 234 331In the money +97 57.08%
91 124 +33 56.90% 240.00 509 659In the money +150 56.88%
88 205 +117 56.87% 250.00 582 582In the money 0 57.18%
95 98 +3 56.72% 260.00 37 37In the money 0 56.60%
121 515 +394 56.78% 270.00 77 77In the money 0 56.51%
8 55 +47 56.75% 280.00 489 489In the money 0 56.23%
61 303 +242 56.48% 290.00 1 1In the money 0 56.44%
55 61 +6 56.34% 300.00 740 740In the money 0 56.61%
123 126 +3 56.57% 310.00 1 1In the money 0 56.34%
109 112 +3 56.81% 320.00 0 0In the money 0New 56.47%
32 33 +1 56.56% 330.00 1 1In the money 0 56.07%
433 433 0 56.74% 340.00 0 0In the money 0New 56.71%
96 95 -1 55.55% 350.00 0 0In the money 0New 56.50%
26 26 0 56.39% 360.00 0 0In the money 0New 56.41%
8 8 0 56.14% 370.00 0 0In the money 0New 56.21%
13 20 +7 56.14% 380.00 0 1In the money +1New 56.27%
28 35 +7 56.13% 390.00 0 0In the money 0New 55.76%
85 85 0 56.10% 400.00 0 0In the money 0New 56.14%
14 14 0 56.27% 410.00 0 0In the money 0New 56.09%
33 33 0 56.47% 420.00 0 0In the money 0New 56.15%
4 4 0 56.17% 430.00 0 0In the money 0New 56.12%
Jan 21, 2028EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$213.00Nearest ATM strike $210.00
Jump to ATM
VRT option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
69 69In the money 0 56.75% 75.00 453 560 +107 56.34%
122 121In the money -1 59.74% 80.00 62 62 0 57.99%
28 28In the money 0 59.64% 85.00 732 732 0 55.71%
65 65In the money 0 59.86% 90.00 73 96 +23 57.98%
62 62In the money 0 59.67% 95.00 180 179 -1 57.09%
79 82In the money +3 59.19% 100.00 437 437 0 58.83%
37 37In the money 0 58.50% 105.00 70 70 0 56.80%
8 10In the money +2 59.13% 110.00 1,066 1,066 0 57.02%
50 51In the money +1 58.79% 115.00 44 44 0 57.70%
25 27In the money +2 58.08% 120.00 955 955 0 57.67%
240 240In the money 0 57.55% 125.00 61 62 +1 57.50%
82 82In the money 0 58.05% 130.00 226 226 0 56.73%
49 51In the money +2 57.15% 135.00 245 245 0 57.10%
112 112In the money 0 57.63% 140.00 212 212 0 56.72%
65 65In the money 0 57.67% 145.00 200 200 0 57.38%
274 276In the money +2 57.21% 150.00 880 891 +11 57.48%
62 62In the money 0 57.53% 155.00 215 215 0 56.83%
162 165In the money +3 56.84% 160.00 527 524 -3 56.85%
76 76In the money 0 56.44% 165.00 198 324 +126 56.73%
58 59In the money +1 57.15% 170.00 85 87 +2 57.14%
126 150In the money +24 57.01% 175.00 108 104 -4 56.70%
198 193In the money -5 56.67% 180.00 347 349 +2 57.84%
69 69In the money 0 56.82% 185.00 240 240 0 57.12%
90 90In the money 0 56.86% 190.00 117 117 0 56.94%
54 54In the money 0 56.69% 195.00 327 327 0 56.86%
442 465In the money +23 56.92% 200.00 1,769 1,791 +22 55.50%
143 167In the money +24 56.59% 210.00NEAREST ATM 220 221 +1 56.65%
STOCK PRICE $213.00
169 163 -6 56.21% 220.00 254 254In the money 0 56.39%
136 157 +21 56.49% 230.00 111 108In the money -3 56.44%
788 788 0 56.31% 240.00 1,340 1,340In the money 0 56.56%
632 636 +4 56.16% 250.00 204 403In the money +199 56.42%
1,298 1,302 +4 56.10% 260.00 1,083 1,085In the money +2 56.27%
328 331 +3 56.26% 270.00 273 273In the money 0 56.42%
941 955 +14 56.01% 280.00 974 974In the money 0 56.07%
929 927 -2 56.10% 290.00 482 482In the money 0 56.03%
490 500 +10 56.03% 300.00 297 297In the money 0 55.49%
658 662 +4 56.06% 310.00 115 115In the money 0 56.18%
349 349 0 55.94% 320.00 109 111In the money +2 56.41%
255 259 +4 55.96% 330.00 203 203In the money 0 56.11%
336 336 0 55.84% 340.00 196 196In the money 0 55.79%
426 434 +8 55.87% 350.00 399 399In the money 0 56.27%
320 320 0 55.79% 360.00 20 20In the money 0 56.05%
270 271 +1 56.18% 370.00 154 154In the money 0 55.86%
17,212 17,219 +7 55.87% 380.00 8 8In the money 0 56.52%
68 68 0 56.07% 390.00 3 3In the money 0 56.56%
631 631 0 56.18% 400.00 29 29In the money 0 56.20%
154 154 0 56.24% 410.00 4 4In the money 0 55.92%
121 121 0 56.14% 420.00 0 0In the money 0New 56.28%
684 684 0 55.99% 430.00 3 3In the money 0 56.54%
516 515 -1 55.82% 440.00 2 2In the money 0 56.19%
Showing strikes 1–50 of 58
Jun 16, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$213.00Nearest ATM strike $210.00
Jump to ATM
VRT option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.11% 105.00 0 0 0New 58.44%
0 0In the money 0New 58.82% 110.00 0 0 0New 57.85%
4 4In the money 0 58.38% 115.00 30 33 +3 58.52%
0 1In the money +1New 58.31% 120.00 12 12 0 57.44%
2 2In the money 0 58.09% 125.00 2 11 +9 58.03%
4 5In the money +1 58.18% 130.00 3 3 0 57.86%
0 1In the money +1New 58.11% 135.00 0 0 0New 57.56%
1 1In the money 0 57.91% 140.00 0 0 0New 57.80%
0 0In the money 0New 57.61% 145.00 0 0 0New 57.08%
3 3In the money 0 57.94% 150.00 520 522 +2 57.74%
1 1In the money 0 57.78% 155.00 4 4 0 57.66%
31 32In the money +1 57.53% 160.00 7 8 +1 57.80%
1 1In the money 0 58.10% 165.00 2 2 0 57.41%
0 8In the money +8New 57.42% 170.00 131 131 0 57.41%
3 3In the money 0 57.96% 175.00 481 501 +20 57.55%
18 17In the money -1 57.56% 180.00 160 160 0 57.33%
6 8In the money +2 57.54% 185.00 93 93 0 57.35%
2 3In the money +1 57.39% 190.00 19 19 0 57.51%
4 8In the money +4 57.48% 195.00 28 28 0 57.34%
34 34In the money 0 57.33% 200.00 202 202 0 56.86%
13 22In the money +9 57.33% 210.00NEAREST ATM 8 8 0 57.18%
STOCK PRICE $213.00
23 27 +4 57.20% 220.00 52 54In the money +2 57.04%
16 20 +4 56.86% 230.00 5 5In the money 0 57.04%
23 23 0 57.07% 240.00 317 317In the money 0 57.00%
66 63 -3 57.08% 250.00 4 4In the money 0 56.89%
20 20 0 56.94% 260.00 23 24In the money +1 56.83%
21 17 -4 56.86% 270.00 2 2In the money 0 56.81%
29 32 +3 56.65% 280.00 1 1In the money 0 56.84%
6 6 0 56.76% 290.00 1 1In the money 0 56.71%
165 166 +1 56.75% 300.00 217 217In the money 0 56.66%
13 13 0 56.61% 310.00 1 1In the money 0 56.68%
42 42 0 56.60% 320.00 0 0In the money 0New 56.58%
5 5 0 56.71% 330.00 0 0In the money 0New 56.54%
21 21 0 56.49% 340.00 1 1In the money 0 56.60%
64 64 0 56.64% 350.00 1 1In the money 0 56.28%
89 89 0 56.71% 360.00 79 79In the money 0 56.37%
28 28 0 56.70% 370.00 30 30In the money 0 56.30%
21 22 +1 56.60% 380.00 1 1In the money 0 56.41%
311 309 -2 56.44% 390.00 300 300In the money 0 56.38%
24 24 0 56.68% 400.00 0 0In the money 0New 56.55%
6 6 0 56.62% 410.00 0 0In the money 0New 56.86%
8 8 0 56.49% 420.00 0 0In the money 0New 56.78%
7 7 0 56.55% 430.00 0 0In the money 0New 56.64%
121 120 -1 56.79% 440.00 12 12In the money 0 57.02%
Dec 15, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$213.00Nearest ATM strike $210.00
Jump to ATM
VRT option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.66% 105.00 0 0 0New 59.26%
0 0In the money 0New 58.78% 110.00 0 0 0New 57.85%
32 35In the money +3 58.76% 115.00 212 212 0 58.00%
8 8In the money 0 58.57% 120.00 7 7 0 58.65%
1 1In the money 0 58.30% 125.00 21 21 0 58.19%
5 4In the money -1 58.32% 130.00 21 22 +1 58.20%
0 0In the money 0New 58.23% 135.00 5 5 0 57.95%
1 1In the money 0 58.38% 140.00 7 7 0 57.88%
2 2In the money 0 58.30% 145.00 4 4 0 57.78%
33 33In the money 0 58.38% 150.00 6 6 0 57.87%
13 13In the money 0 58.25% 155.00 2 4 +2 58.04%
6 6In the money 0 58.34% 160.00 734 741 +7 57.56%
1 2In the money +1 58.13% 165.00 304 304 0 57.51%
2 2In the money 0 57.91% 170.00 153 153 0 57.65%
9 9In the money 0 58.00% 175.00 419 419 0 57.79%
35 35In the money 0 57.74% 180.00 5 5 0 57.67%
7 8In the money +1 57.86% 185.00 164 164 0 57.64%
13 15In the money +2 57.63% 190.00 324 326 +2 57.23%
2 2In the money 0 57.86% 195.00 5 7 +2 57.50%
54 57In the money +3 57.56% 200.00 992 991 -1 56.94%
10 10In the money 0 57.40% 210.00NEAREST ATM 77 78 +1 57.41%
STOCK PRICE $213.00
34 36 +2 57.11% 220.00 280 280In the money 0 56.98%
18 20 +2 57.32% 230.00 20 19In the money -1 57.26%
42 43 +1 57.15% 240.00 33 34In the money +1 57.17%
96 94 -2 57.39% 250.00 27 28In the money +1 57.06%
24 24 0 57.07% 260.00 99 99In the money 0 57.06%
40 36 -4 57.16% 270.00 22 22In the money 0 57.09%
20 21 +1 57.27% 280.00 2 2In the money 0 56.67%
21 21 0 57.20% 290.00 6 6In the money 0 56.95%
124 128 +4 56.84% 300.00 210 210In the money 0 56.62%
9 9 0 57.02% 310.00 32 32In the money 0 56.79%
3 5 +2 56.96% 320.00 1 1In the money 0 56.70%
5 5 0 56.95% 330.00 0 0In the money 0New 56.71%
15 15 0 56.89% 340.00 1 1In the money 0 56.34%
354 354 0 57.30% 350.00 2 2In the money 0 56.49%
18 18 0 56.82% 360.00 0 0In the money 0New 56.47%
8 8 0 56.78% 370.00 0 0In the money 0New 56.70%
16 16 0 56.68% 380.00 0 0In the money 0New 56.70%
12 12 0 56.63% 390.00 0 0In the money 0New 56.66%
283 482 +199 56.68% 400.00 1 1In the money 0 56.72%
5 5 0 56.64% 410.00 0 0In the money 0New 56.74%
7 499 +492 56.56% 420.00 0 0In the money 0New 56.59%
41 41 0 56.52% 430.00 0 0In the money 0New 56.66%
225 226 +1 56.21% 440.00 1 1In the money 0 56.63%
Jan 19, 2029EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$213.00Nearest ATM strike $210.00
Jump to ATM
VRT option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 58.83% 105.00 0 1 +1New 58.70%
0 2In the money +2New 58.53% 110.00 0 0 0New 58.08%
2 2In the money 0 58.74% 115.00 11 15 +4 58.96%
10 22In the money +12 59.00% 120.00 3 3 0 58.03%
0 0In the money 0New 58.17% 125.00 8 8 0 57.60%
3 3In the money 0 58.49% 130.00 14 14 0 57.27%
0 2In the money +2New 57.97% 135.00 4 5 +1 57.45%
5 7In the money +2 58.07% 140.00 0 1 +1New 57.47%
4 14In the money +10 58.08% 145.00 0 0 0New 57.45%
29 29In the money 0 57.99% 150.00 414 415 +1 57.30%
9 13In the money +4 57.83% 155.00 11 11 0 57.31%
33 36In the money +3 57.86% 160.00 14 14 0 57.32%
15 15In the money 0 58.14% 165.00 3 3 0 57.09%
0 0In the money 0New 57.53% 170.00 64 64 0 57.60%
3 3In the money 0 57.67% 175.00 4 4 0 57.61%
51 52In the money +1 57.73% 180.00 1 4 +3 57.51%
6 7In the money +1 57.23% 185.00 451 451 0 57.42%
6 7In the money +1 57.22% 190.00 1 1 0 57.30%
1 1In the money 0 57.35% 195.00 0 0 0New 57.02%
11 34In the money +23 57.45% 200.00 46 53 +7 57.32%
2 17In the money +15 57.28% 210.00NEAREST ATM 1 3 +2 57.26%
STOCK PRICE $213.00
33 21 -12 57.16% 220.00 7 7In the money 0 56.95%
10 23 +13 57.12% 230.00 2 3In the money +1 56.65%
16 29 +13 57.30% 240.00 164 164In the money 0 56.96%
14 18 +4 57.47% 250.00 71 71In the money 0 57.10%
2 2 0 56.83% 260.00 19 19In the money 0 57.03%
24 24 0 57.11% 270.00 0 0In the money 0New 56.90%
29 31 +2 57.08% 280.00 3 4In the money +1 57.01%
2 2 0 56.76% 290.00 0 0In the money 0New 57.00%
16 19 +3 56.94% 300.00 3 3In the money 0 56.85%
11 12 +1 57.01% 310.00 1 1In the money 0 56.78%
1 1 0 56.83% 320.00 0 0In the money 0New 56.82%
3 3 0 56.96% 330.00 0 0In the money 0New 56.74%
3 3 0 56.85% 340.00 1 1In the money 0 56.77%
11 11 0 56.80% 350.00 2 2In the money 0 56.69%
6 6 0 56.77% 360.00 0 0In the money 0New 56.72%
3 3 0 56.64% 370.00 0 0In the money 0New 56.65%
55 60 +5 57.01% 380.00 0 0In the money 0New 56.73%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view