OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGMNTN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.47 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.47Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 436.25% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 240.33% |
| 0 | 100In the money | +100New | 0.00% | 7.50 | 4 | 4 | 0 | 104.52% |
| 90 | 97In the money | +7 | 72.94% | 10.00NEAREST ATM | 20 | 30 | +10 | 68.47% |
STOCK PRICE $10.47 | ||||||||
| 36 | 138 | +102 | 81.47% | 12.50 | 16 | 16In the money | 0 | 67.07% |
| 142 | 142 | 0 | 96.36% | 15.00 | 0 | 0In the money | 0New | 124.64% |
| 0 | 0 | 0New | 156.93% | 17.50 | 0 | 0In the money | 0New | 149.20% |
| 0 | 0 | 0New | 105.76% | 20.00 | 0 | 0In the money | 0New | 232.80% |
| 0 | 0 | 0New | 168.23% | 22.50 | 0 | 0In the money | 0New | 234.07% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.47Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 4 | 4 | 0 | 224.34% |
| 23 | 23In the money | 0 | 0.00% | 5.00 | 6 | 6 | 0 | 176.96% |
| 220 | 219In the money | -1 | 0.00% | 7.50 | 176 | 176 | 0 | 84.68% |
| 299 | 299In the money | 0 | 73.11% | 10.00NEAREST ATM | 37 | 37 | 0 | 69.96% |
STOCK PRICE $10.47 | ||||||||
| 531 | 531 | 0 | 67.90% | 12.50 | 20 | 20In the money | 0 | 92.44% |
| 197 | 197 | 0 | 80.12% | 15.00 | 35 | 35In the money | 0 | 101.54% |
| 46 | 46 | 0 | 93.00% | 17.50 | 10 | 10In the money | 0 | 121.18% |
| 33 | 33 | 0 | 128.52% | 20.00 | 0 | 0In the money | 0New | 178.76% |
| 0 | 0 | 0New | 143.31% | 22.50 | 0 | 0In the money | 0New | 181.26% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.47Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 2 | 2 | 0 | 139.66% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 2 | 2 | 0 | 109.60% |
| 41 | 41In the money | 0 | 75.86% | 7.50 | 11 | 11 | 0 | 79.40% |
| 17 | 17In the money | 0 | 76.18% | 10.00NEAREST ATM | 288 | 288 | 0 | 74.04% |
STOCK PRICE $10.47 | ||||||||
| 92 | 92 | 0 | 71.11% | 12.50 | 14 | 14In the money | 0 | 76.05% |
| 38 | 38 | 0 | 75.15% | 15.00 | 0 | 0In the money | 0New | 77.84% |
| 68 | 68 | 0 | 78.95% | 17.50 | 0 | 0In the money | 0New | 82.48% |
| 15 | 15 | 0 | 83.08% | 20.00 | 0 | 0In the money | 0New | 90.20% |
| 1 | 1 | 0 | 92.32% | 22.50 | 0 | 0In the money | 0New | 98.29% |
| 0 | 0 | 0New | 100.27% | 25.00 | 0 | 0In the money | 0New | 104.75% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.47Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.81% | 2.50 | 0 | 0 | 0New | 130.74% |
| 0 | 0In the money | 0New | 106.98% | 5.00 | 0 | 0 | 0New | 86.81% |
| 0 | 0In the money | 0New | 77.68% | 7.50 | 0 | 0 | 0New | 75.00% |
| 0 | 2In the money | +2New | 77.60% | 10.00NEAREST ATM | 0 | 0 | 0New | 70.89% |
STOCK PRICE $10.47 | ||||||||
| 0 | 1 | +1New | 73.94% | 12.50 | 0 | 0In the money | 0New | 74.48% |
| 0 | 0 | 0New | 73.49% | 15.00 | 0 | 0In the money | 0New | 77.29% |
| 0 | 0 | 0New | 79.01% | 17.50 | 0 | 0In the money | 0New | 77.73% |
| 0 | 0 | 0New | 77.26% | 20.00 | 0 | 0In the money | 0New | 77.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days