OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGSPXC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $168.13 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
250 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$168.13Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 93.96% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 86.73% |
| 0 | 0In the money | 0New | 46.17% | 125.00 | 1 | 1 | 0 | 80.63% |
| 0 | 0In the money | 0New | 39.12% | 130.00 | 0 | 0 | 0New | 73.72% |
| 0 | 0In the money | 0New | 45.42% | 135.00 | 0 | 0 | 0New | 66.19% |
| 0 | 0In the money | 0New | 48.60% | 140.00 | 1 | 3 | +2 | 60.01% |
| 0 | 0In the money | 0New | 44.93% | 145.00 | 2 | 2 | 0 | 52.86% |
| 0 | 1In the money | +1New | 47.26% | 150.00 | 7 | 7 | 0 | 55.96% |
| 2 | 2In the money | 0 | 44.30% | 155.00 | 5 | 6 | +1 | 50.12% |
| 0 | 0In the money | 0New | 43.32% | 160.00 | 16 | 8 | -8 | 49.60% |
| 2 | 2In the money | 0 | 41.42% | 165.00 | 18 | 22 | +4 | 49.09% |
STOCK PRICE $168.13 | ||||||||
| 5 | 6 | +1 | 42.10% | 170.00NEAREST ATM | 11 | 12In the money | +1 | 48.48% |
| 2 | 2 | 0 | 41.83% | 175.00 | 11 | 12In the money | +1 | 49.07% |
| 13 | 14 | +1 | 45.70% | 180.00 | 0 | 0In the money | 0New | 48.93% |
| 2 | 6 | +4 | 43.59% | 185.00 | 1 | 1In the money | 0 | 48.76% |
| 4 | 9 | +5 | 43.68% | 190.00 | 0 | 0In the money | 0New | 48.12% |
| 2 | 2 | 0 | 46.20% | 195.00 | 0 | 0In the money | 0New | 51.44% |
| 6 | 7 | +1 | 50.10% | 200.00 | 0 | 0In the money | 0New | 53.43% |
| 3 | 39 | +36 | 57.05% | 210.00 | 0 | 0In the money | 0New | 56.47% |
| 219 | 219 | 0 | 50.44% | 220.00 | 0 | 0In the money | 0New | 63.57% |
| 3 | 4 | +1 | 57.16% | 230.00 | 0 | 0In the money | 0New | 71.42% |
| 0 | 0 | 0New | 63.46% | 240.00 | 0 | 0In the money | 0New | 68.24% |
| 1 | 1 | 0 | 69.38% | 250.00 | 0 | 0In the money | 0New | 80.48% |
| 1 | 1 | 0 | 74.97% | 260.00 | 0 | 0In the money | 0New | 83.93% |
| 0 | 0 | 0New | 80.27% | 270.00 | 0 | 0In the money | 0New | 89.80% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$168.13Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.58% | 100.00 | 0 | 0 | 0New | 86.87% |
| 2 | 2In the money | 0 | 0.00% | 105.00 | 6 | 6 | 0 | 80.83% |
| 5 | 5In the money | 0 | 0.00% | 110.00 | 87 | 87 | 0 | 62.83% |
| 5 | 5In the money | 0 | 0.00% | 115.00 | 6 | 6 | 0 | 70.45% |
| 1 | 1In the money | 0 | 44.70% | 120.00 | 3 | 3 | 0 | 60.39% |
| 0 | 0In the money | 0New | 43.84% | 125.00 | 3 | 4 | +1 | 59.93% |
| 1 | 1In the money | 0 | 45.23% | 130.00 | 12 | 12 | 0 | 55.93% |
| 0 | 0In the money | 0New | 44.86% | 135.00 | 10 | 10 | 0 | 51.87% |
| 3 | 3In the money | 0 | 44.25% | 140.00 | 3 | 3 | 0 | 46.86% |
| 0 | 0In the money | 0New | 41.43% | 145.00 | 3 | 3 | 0 | 47.67% |
| 0 | 0In the money | 0New | 42.22% | 150.00 | 10 | 11 | +1 | 42.47% |
| 1 | 1In the money | 0 | 41.35% | 155.00 | 9 | 10 | +1 | 44.15% |
| 3 | 3In the money | 0 | 40.06% | 160.00 | 16 | 16 | 0 | 43.30% |
| 4 | 4In the money | 0 | 39.48% | 165.00 | 89 | 89 | 0 | 42.95% |
STOCK PRICE $168.13 | ||||||||
| 7 | 9 | +2 | 38.47% | 170.00NEAREST ATM | 472 | 470In the money | -2 | 43.55% |
| 5 | 5 | 0 | 37.20% | 175.00 | 3 | 3In the money | 0 | 43.43% |
| 12 | 12 | 0 | 37.38% | 180.00 | 24 | 24In the money | 0 | 43.21% |
| 80 | 84 | +4 | 36.39% | 185.00 | 15 | 15In the money | 0 | 42.35% |
| 51 | 51 | 0 | 39.24% | 190.00 | 488 | 486In the money | -2 | 42.38% |
| 81 | 82 | +1 | 36.04% | 195.00 | 35 | 35In the money | 0 | 42.71% |
| 124 | 124 | 0 | 40.04% | 200.00 | 34 | 34In the money | 0 | 43.95% |
| 43 | 43 | 0 | 40.28% | 210.00 | 25 | 25In the money | 0 | 47.32% |
| 31 | 33 | +2 | 48.54% | 220.00 | 34 | 34In the money | 0 | 50.28% |
| 65 | 65 | 0 | 45.81% | 230.00 | 11 | 11In the money | 0 | 55.80% |
| 53 | 53 | 0 | 57.86% | 240.00 | 0 | 0In the money | 0New | 54.74% |
| 44 | 44 | 0 | 49.64% | 250.00 | 0 | 0In the money | 0New | 61.40% |
| 3 | 3 | 0 | 53.67% | 260.00 | 0 | 0In the money | 0New | 66.18% |
| 24 | 24 | 0 | 57.49% | 270.00 | 0 | 0In the money | 0New | 68.93% |
| 15 | 15 | 0 | 61.12% | 280.00 | 0 | 0In the money | 0New | 73.21% |
| 9 | 9 | 0 | 64.58% | 290.00 | 0 | 0In the money | 0New | 79.24% |
| 89 | 89 | 0 | 67.89% | 300.00 | 0 | 0In the money | 0New | 81.25% |
| 6 | 6 | 0 | 84.16% | 310.00 | 0 | 0In the money | 0New | 85.02% |
| 1 | 1 | 0 | 74.09% | 320.00 | 0 | 0In the money | 0New | 89.80% |
| 2 | 2 | 0 | 77.01% | 330.00 | 0 | 0In the money | 0New | 94.34% |
| 9 | 9 | 0 | 79.82% | 340.00 | 0 | 0In the money | 0New | 96.76% |
| 3 | 3 | 0 | 85.30% | 350.00 | 0 | 0In the money | 0New | 98.80% |
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$168.13Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.70% | 90.00 | 0 | 0 | 0New | 60.95% |
| 1 | 1In the money | 0 | 54.63% | 95.00 | 1 | 1 | 0 | 59.06% |
| 2 | 2In the money | 0 | 52.90% | 100.00 | 0 | 0 | 0New | 59.93% |
| 0 | 0In the money | 0New | 52.22% | 105.00 | 0 | 0 | 0New | 55.23% |
| 0 | 0In the money | 0New | 50.13% | 110.00 | 0 | 0 | 0New | 54.09% |
| 0 | 0In the money | 0New | 48.82% | 115.00 | 1 | 1 | 0 | 51.89% |
| 1 | 1In the money | 0 | 47.37% | 120.00 | 0 | 0 | 0New | 50.14% |
| 3 | 3In the money | 0 | 45.55% | 125.00 | 0 | 0 | 0New | 47.61% |
| 1 | 1In the money | 0 | 44.54% | 130.00 | 3 | 4 | +1 | 48.04% |
| 1 | 1In the money | 0 | 44.20% | 135.00 | 0 | 0 | 0New | 44.47% |
| 2 | 2In the money | 0 | 43.10% | 140.00 | 2 | 2 | 0 | 43.44% |
| 0 | 0In the money | 0New | 42.17% | 145.00 | 1 | 3 | +2 | 42.56% |
| 1 | 1In the money | 0 | 41.19% | 150.00 | 1 | 1 | 0 | 41.18% |
| 0 | 0In the money | 0New | 40.68% | 155.00 | 0 | 0 | 0New | 41.36% |
| 0 | 2In the money | +2New | 40.01% | 160.00 | 0 | 2 | +2New | 41.42% |
| 0 | 0In the money | 0New | 39.68% | 165.00 | 0 | 0 | 0New | 41.15% |
STOCK PRICE $168.13 | ||||||||
| 1 | 1 | 0 | 39.30% | 170.00NEAREST ATM | 2 | 2In the money | 0 | 40.93% |
| 5 | 5 | 0 | 39.21% | 175.00 | 1 | 1In the money | 0 | 41.36% |
| 24 | 21 | -3 | 39.32% | 180.00 | 10 | 10In the money | 0 | 41.03% |
| 7 | 7 | 0 | 39.18% | 185.00 | 0 | 0In the money | 0New | 40.80% |
| 21 | 21 | 0 | 39.06% | 190.00 | 0 | 0In the money | 0New | 40.68% |
| 2 | 2 | 0 | 38.85% | 195.00 | 0 | 0In the money | 0New | 40.47% |
| 25 | 25 | 0 | 39.24% | 200.00 | 3 | 3In the money | 0 | 40.58% |
| 4 | 4 | 0 | 38.01% | 210.00 | 0 | 0In the money | 0New | 40.95% |
| 2 | 2 | 0 | 39.62% | 220.00 | 5 | 5In the money | 0 | 42.11% |
| 1 | 1 | 0 | 39.57% | 230.00 | 2 | 2In the money | 0 | 42.98% |
| 2 | 2 | 0 | 40.57% | 240.00 | 0 | 0In the money | 0New | 45.47% |
| 2 | 2 | 0 | 42.20% | 250.00 | 4 | 4In the money | 0 | 45.62% |
| 0 | 0 | 0New | 44.33% | 260.00 | 0 | 0In the money | 0New | 47.25% |
| 0 | 0 | 0New | 45.54% | 270.00 | 0 | 0In the money | 0New | 50.41% |
| 0 | 0 | 0New | 47.89% | 280.00 | 0 | 0In the money | 0New | 53.43% |
| 1 | 1 | 0 | 49.89% | 290.00 | 0 | 0In the money | 0New | 56.87% |
| 5 | 5 | 0 | 45.67% | 300.00 | 0 | 0In the money | 0New | 59.66% |
| 0 | 0 | 0New | 53.62% | 310.00 | 0 | 0In the money | 0New | 62.34% |
| 5 | 5 | 0 | 55.59% | 320.00 | 0 | 0In the money | 0New | 64.92% |
| 0 | 0 | 0New | 57.25% | 330.00 | 0 | 0In the money | 0New | 66.83% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$168.13Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.56% | 90.00 | 0 | 0 | 0New | 56.65% |
| 0 | 0In the money | 0New | 51.94% | 95.00 | 0 | 0 | 0New | 54.17% |
| 0 | 0In the money | 0New | 50.71% | 100.00 | 0 | 0 | 0New | 52.10% |
| 0 | 0In the money | 0New | 49.98% | 105.00 | 0 | 0 | 0New | 50.28% |
| 0 | 0In the money | 0New | 47.44% | 110.00 | 0 | 0 | 0New | 49.22% |
| 0 | 0In the money | 0New | 48.03% | 115.00 | 0 | 0 | 0New | 48.04% |
| 0 | 0In the money | 0New | 46.50% | 120.00 | 0 | 0 | 0New | 46.95% |
| 0 | 0In the money | 0New | 45.10% | 125.00 | 0 | 0 | 0New | 46.29% |
| 0 | 0In the money | 0New | 44.08% | 130.00 | 0 | 0 | 0New | 45.71% |
| 0 | 0In the money | 0New | 43.60% | 135.00 | 0 | 0 | 0New | 44.90% |
| 0 | 0In the money | 0New | 43.01% | 140.00 | 0 | 0 | 0New | 43.90% |
| 0 | 0In the money | 0New | 42.44% | 145.00 | 0 | 0 | 0New | 43.54% |
| 0 | 0In the money | 0New | 42.20% | 150.00 | 0 | 0 | 0New | 42.93% |
| 0 | 0In the money | 0New | 41.60% | 155.00 | 0 | 0 | 0New | 42.40% |
| 0 | 0In the money | 0New | 41.30% | 160.00 | 0 | 0 | 0New | 41.95% |
| 0 | 0In the money | 0New | 40.95% | 165.00 | 0 | 0 | 0New | 41.74% |
STOCK PRICE $168.13 | ||||||||
| 0 | 0 | 0New | 40.30% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 40.92% |
| 0 | 0 | 0New | 40.19% | 175.00 | 0 | 0In the money | 0New | 40.90% |
| 0 | 0 | 0New | 40.14% | 180.00 | 0 | 0In the money | 0New | 40.85% |
| 0 | 0 | 0New | 39.98% | 185.00 | 0 | 0In the money | 0New | 40.74% |
| 0 | 0 | 0New | 39.73% | 190.00 | 0 | 0In the money | 0New | 40.34% |
| 0 | 0 | 0New | 39.96% | 195.00 | 0 | 0In the money | 0New | 40.19% |
| 0 | 0 | 0New | 39.65% | 200.00 | 0 | 0In the money | 0New | 40.15% |
| 0 | 0 | 0New | 39.05% | 210.00 | 0 | 0In the money | 0New | 40.03% |
| 0 | 0 | 0New | 39.05% | 220.00 | 0 | 0In the money | 0New | 41.01% |
| 0 | 0 | 0New | 39.38% | 230.00 | 0 | 0In the money | 0New | 41.09% |
| 0 | 0 | 0New | 39.09% | 240.00 | 0 | 0In the money | 0New | 41.27% |
| 0 | 0 | 0New | 39.16% | 250.00 | 0 | 0In the money | 0New | 42.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days