OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVMRP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $23.70 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.70Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 0In the money | -1 | 0.00% | 15.00 | 0 | 0 | 0New | 167.58% |
| 61 | 37In the money | -24 | 0.00% | 17.50 | 17 | 17 | 0 | 92.08% |
| 29 | 55In the money | +26 | 0.00% | 20.00 | 6,290 | 6,321 | +31 | 44.79% |
| 1,103 | 1,107In the money | +4 | 39.31% | 22.50NEAREST ATM | 303 | 330 | +27 | 44.90% |
STOCK PRICE $23.70 | ||||||||
| 472 | 479 | +7 | 42.20% | 25.00 | 1,939 | 1,940In the money | +1 | 47.12% |
| 2,504 | 2,495 | -9 | 46.62% | 30.00 | 1 | 1In the money | 0 | 86.73% |
| 146 | 146 | 0 | 62.37% | 35.00 | 0 | 0In the money | 0New | 124.29% |
| 5 | 5 | 0 | 79.42% | 40.00 | 0 | 0In the money | 0New | 147.03% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.70Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.17% | 12.50 | 0 | 0 | 0New | 168.96% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 26 | 26 | 0 | 121.08% |
| 1 | 1In the money | 0 | 55.43% | 17.50 | 5 | 6 | +1 | 66.26% |
| 56 | 56In the money | 0 | 0.00% | 20.00 | 906 | 887 | -19 | 44.24% |
| 225 | 234In the money | +9 | 37.17% | 22.50NEAREST ATM | 244 | 249 | +5 | 35.24% |
STOCK PRICE $23.70 | ||||||||
| 571 | 598 | +27 | 39.45% | 25.00 | 2,362 | 2,363In the money | +1 | 38.42% |
| 1,766 | 1,769 | +3 | 42.94% | 30.00 | 239 | 239In the money | 0 | 73.92% |
| 3,020 | 3,020 | 0 | 50.54% | 35.00 | 68 | 68In the money | 0 | 74.79% |
| 882 | 882 | 0 | 71.15% | 40.00 | 40 | 40In the money | 0 | 92.86% |
| 0 | 0 | 0New | 120.65% | 45.00 | 0 | 0In the money | 0New | 121.75% |
| 11 | 11 | 0 | 128.00% | 50.00 | 0 | 0In the money | 0New | 130.33% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$23.70Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 117.21% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 82.69% |
| 1 | 1In the money | 0 | 40.38% | 17.50 | 4 | 4 | 0 | 46.38% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 135 | 135 | 0 | 39.46% |
| 269 | 299In the money | +30 | 34.27% | 22.50NEAREST ATM | 143 | 143 | 0 | 50.88% |
STOCK PRICE $23.70 | ||||||||
| 124 | 147 | +23 | 35.20% | 25.00 | 253 | 250In the money | -3 | 37.76% |
| 996 | 996 | 0 | 39.97% | 30.00 | 349 | 349In the money | 0 | 57.71% |
| 453 | 453 | 0 | 40.94% | 35.00 | 21 | 21In the money | 0 | 0.00% |
| 3 | 3 | 0 | 60.52% | 40.00 | 3 | 3In the money | 0 | 57.64% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$23.70Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 12.50 | 0 | 0 | 0New | 71.31% |
| 23 | 23In the money | 0 | 0.00% | 15.00 | 5 | 5 | 0 | 56.43% |
| 10 | 15In the money | +5 | 0.00% | 17.50 | 17 | 17 | 0 | 45.96% |
| 42 | 62In the money | +20 | 21.62% | 20.00 | 194 | 197 | +3 | 38.14% |
| 53 | 53In the money | 0 | 30.64% | 22.50NEAREST ATM | 105 | 107 | +2 | 41.18% |
STOCK PRICE $23.70 | ||||||||
| 159 | 174 | +15 | 37.20% | 25.00 | 42 | 42In the money | 0 | 34.29% |
| 311 | 332 | +21 | 35.51% | 30.00 | 80 | 80In the money | 0 | 41.34% |
| 8 | 8 | 0 | 39.07% | 35.00 | 0 | 0In the money | 0New | 46.87% |
| 0 | 0 | 0New | 52.93% | 40.00 | 0 | 1In the money | +1New | 40.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days