OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLHTZ
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.08 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
312 contracts / 15 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 825 | 415In the money | -410 | 0.00% | 1.50 | 3,316 | 3,785 | +469 | 245.42% |
| 5,977 | 17,016In the money | +11,039 | 114.18% | 2.00NEAREST ATM | 2,384 | 2,174 | -210 | 149.60% |
STOCK PRICE $2.08 | ||||||||
| 5,824 | 8,776 | +2,952 | 195.62% | 2.50 | 217 | 425In the money | +208 | 306.98% |
| 3,026 | 4,681 | +1,655 | 260.32% | 3.00 | 78 | 77In the money | -1 | 702.99% |
| 412 | 448 | +36 | 344.64% | 3.50 | 44 | 50In the money | +6 | 661.20% |
| 474 | 499 | +25 | 460.62% | 4.00 | 6 | 12In the money | +6 | 0.00% |
| 72 | 72 | 0 | 560.28% | 4.50 | 6 | 8In the money | +2 | 0.00% |
| 1,588 | 1,596 | +8 | 617.69% | 5.00 | 14 | 15In the money | +1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 0.00% | 6.00 | 0 | 1In the money | +1New | 0.00% |
| 18 | 68 | +50 | 0.00% | 7.00 | 0 | 1In the money | +1New | 0.00% |
| 20 | 23 | +3 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 10 | +7 | 0.00% | 1000.00 | 0 | 2In the money | +2New | 500.09% |
Oct 30, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 411 | 582In the money | +171 | 156.06% | 1.50 | 732 | 927 | +195 | 144.70% |
| 14,373 | 22,712In the money | +8,339 | 103.81% | 2.00NEAREST ATM | 860 | 1,011 | +151 | 174.89% |
STOCK PRICE $2.08 | ||||||||
| 10,451 | 15,494 | +5,043 | 138.43% | 2.50 | 635 | 512In the money | -123 | 226.26% |
| 2,531 | 4,490 | +1,959 | 163.64% | 3.00 | 1,035 | 1,037In the money | +2 | 342.88% |
| 568 | 717 | +149 | 184.40% | 3.50 | 21 | 21In the money | 0 | 0.00% |
| 1,443 | 1,538 | +95 | 248.72% | 4.00 | 0 | 1In the money | +1New | 460.84% |
| 14 | 14 | 0 | 0.00% | 500.00 | 1 | 1In the money | 0 | 494.35% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 5 | 5In the money | 0 | 265.48% |
Nov 06, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 777 | 688In the money | -89 | 0.00% | 1.50 | 695 | 693 | -2 | 165.27% |
| 6,702 | 7,883In the money | +1,181 | 127.53% | 2.00NEAREST ATM | 651 | 776 | +125 | 97.36% |
STOCK PRICE $2.08 | ||||||||
| 3,037 | 3,932 | +895 | 146.89% | 2.50 | 95 | 122In the money | +27 | 132.52% |
| 1,664 | 2,002 | +338 | 170.42% | 3.00 | 72 | 74In the money | +2 | 520.67% |
| 531 | 568 | +37 | 224.90% | 3.50 | 21 | 21In the money | 0 | 651.02% |
| 1,689 | 1,785 | +96 | 186.91% | 4.00 | 0 | 0In the money | 0New | 672.61% |
| 11 | 8 | -3 | 0.00% | 500.00 | 120 | 120In the money | 0 | 370.20% |
| 211 | 49 | -162 | 0.00% | 1000.00 | 9 | 17In the money | +8 | 229.55% |
Nov 13, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 89 | 140In the money | +51 | 148.47% | 1.50 | 1,044 | 1,057 | +13 | 145.21% |
| 3,440 | 5,755In the money | +2,315 | 121.42% | 2.00NEAREST ATM | 682 | 669 | -13 | 141.90% |
STOCK PRICE $2.08 | ||||||||
| 2,171 | 3,031 | +860 | 153.25% | 2.50 | 89 | 89In the money | 0 | 140.02% |
| 644 | 1,648 | +1,004 | 114.62% | 3.00 | 0 | 50In the money | +50New | 433.08% |
| 829 | 978 | +149 | 165.12% | 3.50 | 2 | 2In the money | 0 | 381.31% |
| 93 | 2 | -91 | 0.00% | 500.00 | 0 | 0In the money | 0New | 308.23% |
| 2 | 3 | +1 | 0.00% | 1000.00 | 9 | 9In the money | 0 | 765.86% |
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 115In the money | +115New | 176.37% | 1.50 | 0 | 22 | +22New | 143.87% |
| 22,970 | 34,766In the money | +11,796 | 117.67% | 2.00NEAREST ATM | 9,314 | 11,539 | +2,225 | 164.78% |
STOCK PRICE $2.08 | ||||||||
| 0 | 1,048 | +1,048New | 125.31% | 2.50 | 0 | 0In the money | 0New | 151.66% |
| 9,102 | 22,630 | +13,528 | 135.71% | 3.00 | 6,092 | 20,126In the money | +14,034 | 230.03% |
| 0 | 5 | +5New | 139.82% | 3.50 | 0 | 24In the money | +24New | 478.71% |
| 2,920 | 3,717 | +797 | 162.47% | 4.00 | 13 | 14In the money | +1 | 200.93% |
| 1,071 | 1,453 | +382 | 180.46% | 5.00 | 0 | 56In the money | +56New | 542.36% |
| 0 | 0 | 0New | 442.14% | 500.00 | 0 | 0In the money | 0New | 267.62% |
| 334 | 300 | -34 | 0.00% | 1000.00 | 259 | 259In the money | 0 | 294.24% |
Nov 27, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 894 | 926In the money | +32 | 0.00% | 1.50 | 568 | 683 | +115 | 125.37% |
| 2,160 | 2,547In the money | +387 | 130.73% | 2.00NEAREST ATM | 2,239 | 2,867 | +628 | 126.24% |
STOCK PRICE $2.08 | ||||||||
| 398 | 735 | +337 | 103.83% | 2.50 | 62 | 67In the money | +5 | 133.57% |
| 113 | 175 | +62 | 137.01% | 3.00 | 0 | 0In the money | 0New | 438.39% |
| 6 | 9 | +3 | 331.45% | 3.50 | 0 | 0In the money | 0New | 308.12% |
| 50 | 50 | 0 | 127.65% | 4.00 | 0 | 0In the money | 0New | 258.42% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 0.00% | 1000.00 | 2 | 2In the money | 0 | 369.69% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3,937 | 6,903In the money | +2,966 | 137.30% | 1.50 | 92,292 | 94,070 | +1,778 | 116.46% |
| 22,059 | 29,939In the money | +7,880 | 115.01% | 2.00NEAREST ATM | 11,668 | 15,471 | +3,803 | 112.29% |
STOCK PRICE $2.08 | ||||||||
| 8,272 | 8,804 | +532 | 117.79% | 2.50 | 16,207 | 16,221In the money | +14 | 137.00% |
| 11,623 | 28,017 | +16,394 | 123.45% | 3.00 | 4,249 | 4,826In the money | +577 | 164.26% |
| 10,546 | 9,226 | -1,320 | 115.01% | 3.50 | 8,240 | 8,959In the money | +719 | 0.00% |
| 10,100 | 10,256 | +156 | 145.21% | 4.00 | 18,281 | 18,306In the money | +25 | 167.89% |
| 9,116 | 9,116 | 0 | 140.18% | 4.50 | 492 | 492In the money | 0 | 191.34% |
| 14,036 | 30,193 | +16,157 | 145.13% | 5.00 | 2,773 | 2,774In the money | +1 | 214.52% |
| 4,913 | 5,351 | +438 | 147.04% | 5.50 | 2,122 | 2,128In the money | +6 | 202.11% |
| 21,663 | 21,662 | -1 | 178.31% | 7.50 | 1,615 | 1,614In the money | -1 | 243.72% |
| 142 | 142 | 0 | 190.10% | 9.00 | 1 | 1In the money | 0 | 362.46% |
| 10,657 | 10,657 | 0 | 205.60% | 10.00 | 0 | 0In the money | 0New | 472.80% |
| 271 | 271 | 0 | 219.72% | 11.00 | 0 | 0In the money | 0New | 484.94% |
| 1,268 | 1,268 | 0 | 371.50% | 12.50 | 0 | 0In the money | 0New | 501.05% |
| 345 | 345 | 0 | 315.23% | 14.00 | 0 | 0In the money | 0New | 515.12% |
| 3,311 | 3,311 | 0 | 209.06% | 15.00 | 0 | 0In the money | 0New | 523.64% |
| 804 | 804 | 0 | 241.07% | 16.00 | 0 | 0In the money | 0New | 531.60% |
| 4,041 | 4,041 | 0 | 331.63% | 17.00 | 0 | 0In the money | 0New | 539.08% |
| 86 | 86 | 0 | 373.63% | 500.00 | 3,704 | 3,704In the money | 0 | 219.17% |
| 1,261 | 1,268 | +7 | 0.00% | 1000.00 | 35,749 | 36,274In the money | +525 | 133.63% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5,585 | 6,818In the money | +1,233 | 111.09% | 1.50 | 29,491 | 30,513 | +1,022 | 114.12% |
| 24,033 | 28,469In the money | +4,436 | 107.27% | 2.00NEAREST ATM | 19,028 | 21,476 | +2,448 | 123.12% |
STOCK PRICE $2.08 | ||||||||
| 11,034 | 11,208 | +174 | 110.54% | 2.50 | 4,667 | 4,675In the money | +8 | 117.02% |
| 15,178 | 16,559 | +1,381 | 110.54% | 3.00 | 8,157 | 9,232In the money | +1,075 | 128.39% |
| 3,130 | 3,248 | +118 | 134.73% | 3.50 | 1,709 | 1,719In the money | +10 | 121.65% |
| 6,062 | 6,085 | +23 | 120.58% | 4.00 | 18,205 | 18,198In the money | -7 | 94.57% |
| 8,938 | 8,950 | +12 | 138.95% | 4.50 | 284 | 287In the money | +3 | 149.87% |
| 27,608 | 28,502 | +894 | 134.11% | 5.00 | 29,821 | 31,221In the money | +1,400 | 174.91% |
| 5,152 | 5,148 | -4 | 143.08% | 5.50 | 2,237 | 2,285In the money | +48 | 174.10% |
| 7,916 | 7,918 | +2 | 203.51% | 7.00 | 3,511 | 3,511In the money | 0 | 202.22% |
| 433 | 433 | 0 | 212.24% | 8.00 | 0 | 69In the money | +69New | 226.19% |
| 105 | 105 | 0 | 157.16% | 9.00 | 0 | 0In the money | 0New | 379.77% |
| 6,311 | 6,311 | 0 | 169.93% | 10.00 | 3,155 | 3,155In the money | 0 | 311.25% |
| 301 | 301 | 0 | 238.29% | 11.00 | 0 | 0In the money | 0New | 401.77% |
| 902 | 902 | 0 | 183.58% | 12.00 | 0 | 0In the money | 0New | 411.21% |
| 85 | 85 | 0 | 202.14% | 13.00 | 0 | 0In the money | 0New | 406.64% |
| 272 | 272 | 0 | 203.72% | 14.00 | 0 | 0In the money | 0New | 333.61% |
| 7,801 | 7,917 | +116 | 208.78% | 15.00 | 0 | 0In the money | 0New | 422.02% |
| 265 | 274 | +9 | 269.03% | 16.00 | 0 | 0In the money | 0New | 489.37% |
| 2,239 | 2,240 | +1 | 197.14% | 17.00 | 0 | 0In the money | 0New | 382.18% |
| 36 | 25 | -11 | 322.18% | 500.00 | 2,313 | 2,316In the money | +3 | 188.60% |
| 2,958 | 3,056 | +98 | 197.35% | 1000.00 | 4,189 | 4,192In the money | +3 | 141.22% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3,157 | 3,238In the money | +81 | 113.86% | 2.00NEAREST ATM | 2,951 | 2,971 | +20 | 110.07% |
STOCK PRICE $2.08 | ||||||||
| 1,797 | 1,976 | +179 | 112.20% | 3.00 | 10,224 | 10,224In the money | 0 | 116.12% |
| 3,524 | 3,651 | +127 | 114.37% | 4.00 | 5,015 | 5,015In the money | 0 | 117.09% |
| 2,398 | 2,627 | +229 | 125.91% | 5.00 | 1,529 | 1,522In the money | -7 | 138.41% |
| 434 | 434 | 0 | 148.22% | 6.00 | 31 | 31In the money | 0 | 135.51% |
| 667 | 667 | 0 | 159.57% | 7.00 | 17 | 17In the money | 0 | 142.83% |
| 157 | 198 | +41 | 166.17% | 8.00 | 0 | 0In the money | 0New | 265.18% |
| 1,410 | 1,410 | 0 | 176.67% | 10.00 | 1,209 | 1,209In the money | 0 | 184.39% |
| 7 | 7 | 0 | 193.11% | 12.00 | 0 | 0In the money | 0New | 169.34% |
| 147 | 149 | +2 | 154.21% | 15.00 | 0 | 0In the money | 0New | 234.89% |
| 1,082 | 1,096 | +14 | 155.10% | 1000.00 | 507 | 537In the money | +30 | 136.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4,289 | 4,387In the money | +98 | 113.43% | 2.00NEAREST ATM | 1,143 | 1,166 | +23 | 130.12% |
STOCK PRICE $2.08 | ||||||||
| 12,702 | 12,707 | +5 | 110.76% | 3.00 | 2,557 | 2,568In the money | +11 | 98.27% |
| 2,103 | 2,103 | 0 | 114.19% | 4.00 | 247 | 247In the money | 0 | 113.73% |
| 1,989 | 1,989 | 0 | 134.91% | 5.00 | 1,219 | 1,219In the money | 0 | 144.42% |
| 2,393 | 2,458 | +65 | 144.61% | 7.00 | 206 | 206In the money | 0 | 119.25% |
| 5,450 | 5,450 | 0 | 150.67% | 10.00 | 12 | 12In the money | 0 | 264.53% |
| 383 | 383 | 0 | 158.93% | 12.00 | 0 | 0In the money | 0New | 139.09% |
| 1,027 | 1,027 | 0 | 129.38% | 15.00 | 0 | 0In the money | 0New | 150.86% |
| 1,509 | 1,521 | +12 | 140.62% | 1000.00 | 10,310 | 20,308In the money | +9,998 | 136.34% |
Sep 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,265 | 2,238In the money | -27 | 106.78% | 2.00NEAREST ATM | 549 | 579 | +30 | 115.15% |
STOCK PRICE $2.08 | ||||||||
| 2,023 | 2,073 | +50 | 115.48% | 3.00 | 3,686 | 3,746In the money | +60 | 127.30% |
| 518 | 520 | +2 | 115.06% | 4.00 | 41 | 41In the money | 0 | 259.24% |
| 1,173 | 1,173 | 0 | 120.76% | 5.00 | 94 | 94In the money | 0 | 0.00% |
| 1,676 | 1,676 | 0 | 116.10% | 7.00 | 20 | 20In the money | 0 | 171.70% |
| 796 | 839 | +43 | 199.65% | 10.00 | 0 | 0In the money | 0New | 171.95% |
| 114 | 114 | 0 | 140.90% | 12.00 | 150 | 150In the money | 0 | 189.01% |
| 306 | 306 | 0 | 157.10% | 15.00 | 0 | 0In the money | 0New | 121.07% |
| 479 | 1,983 | +1,504 | 368.71% | 1000.00 | 127 | 127In the money | 0 | 118.02% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16,780 | 16,798In the money | +18 | 126.84% | 2.00NEAREST ATM | 3,572 | 3,623 | +51 | 113.49% |
STOCK PRICE $2.08 | ||||||||
| 7,840 | 7,974 | +134 | 121.72% | 3.00 | 2,418 | 2,418In the money | 0 | 220.47% |
| 1,832 | 1,834 | +2 | 130.98% | 4.00 | 23,836 | 23,836In the money | 0 | 97.85% |
| 11,628 | 11,634 | +6 | 123.73% | 5.00 | 1,158 | 1,158In the money | 0 | 78.88% |
| 2,097 | 2,097 | 0 | 215.73% | 7.00 | 872 | 872In the money | 0 | 185.49% |
| 3,780 | 3,780 | 0 | 155.80% | 10.00 | 1,390 | 1,390In the money | 0 | 139.17% |
| 674 | 674 | 0 | 125.06% | 12.00 | 961 | 961In the money | 0 | 212.47% |
| 713 | 713 | 0 | 152.78% | 15.00 | 0 | 0In the money | 0New | 225.03% |
| 2,767 | 2,791 | +24 | 131.28% | 1000.00 | 2,680 | 2,680In the money | 0 | 119.01% |
Jun 16, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 959 | 1,016In the money | +57 | 124.14% | 2.00NEAREST ATM | 17,676 | 17,676 | 0 | 115.24% |
STOCK PRICE $2.08 | ||||||||
| 1,169 | 1,174 | +5 | 310.39% | 3.00 | 8,462 | 8,462In the money | 0 | 92.31% |
| 2,026 | 2,026 | 0 | 243.30% | 4.00 | 65 | 65In the money | 0 | 0.00% |
| 2,386 | 2,385 | -1 | 245.36% | 5.00 | 2,065 | 2,065In the money | 0 | 190.21% |
| 495 | 497 | +2 | 132.34% | 7.00 | 1 | 1In the money | 0 | 121.26% |
| 1,026 | 1,031 | +5 | 190.35% | 10.00 | 0 | 0In the money | 0New | 146.90% |
| 137 | 137 | 0 | 246.89% | 12.00 | 150 | 150In the money | 0 | 108.16% |
| 160 | 160 | 0 | 261.00% | 15.00 | 0 | 0In the money | 0New | 201.00% |
| 239 | 242 | +3 | 188.81% | 1000.00 | 8,289 | 8,289In the money | 0 | 153.46% |
Dec 15, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13,625 | 13,643In the money | +18 | 125.52% | 2.00NEAREST ATM | 18,894 | 18,944 | +50 | 126.61% |
STOCK PRICE $2.08 | ||||||||
| 6,840 | 7,405 | +565 | 122.26% | 3.00 | 2,678 | 3,264In the money | +586 | 110.72% |
| 1,816 | 1,840 | +24 | 134.34% | 4.00 | 214 | 214In the money | 0 | 103.88% |
| 3,916 | 3,919 | +3 | 124.87% | 5.00 | 16,219 | 16,219In the money | 0 | 0.00% |
| 1,642 | 1,630 | -12 | 278.32% | 7.00 | 195 | 195In the money | 0 | 97.03% |
| 2,414 | 2,414 | 0 | 253.72% | 10.00 | 135 | 135In the money | 0 | 0.00% |
| 664 | 674 | +10 | 247.58% | 12.00 | 0 | 0In the money | 0New | 124.24% |
| 12,580 | 12,580 | 0 | 112.17% | 15.00 | 28 | 28In the money | 0 | 100.12% |
| 7,950 | 8,224 | +274 | 132.23% | 1000.00 | 8,746 | 8,746In the money | 0 | 139.52% |
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 339 | 406In the money | +67 | 135.34% | 2.00NEAREST ATM | 1,689 | 1,690 | +1 | 126.44% |
STOCK PRICE $2.08 | ||||||||
| 2,258 | 2,520 | +262 | 131.77% | 3.00 | 451 | 451In the money | 0 | 142.18% |
| 530 | 519 | -11 | 222.33% | 4.00 | 1 | 1In the money | 0 | 70.17% |
| 164 | 173 | +9 | 121.54% | 5.00 | 0 | 0In the money | 0New | 150.26% |
| 551 | 590 | +39 | 132.19% | 1000.00 | 3,720 | 3,722In the money | +2 | 85.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days