OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVGALT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.43 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
40 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.43Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 426.47% | 2.50NEAREST ATM | 100 | 101 | +1 | 96.07% |
STOCK PRICE $3.43 | ||||||||
| 64 | 224 | +160 | 107.20% | 5.00 | 25 | 25In the money | 0 | 347.11% |
| 1,029 | 1,032 | +3 | 142.55% | 7.50 | 0 | 0In the money | 0New | 233.90% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.43Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50NEAREST ATM | 0 | 0 | 0New | 155.50% |
STOCK PRICE $3.43 | ||||||||
| 0 | 0 | 0New | 291.38% | 5.00 | 0 | 0In the money | 0New | 128.37% |
| 0 | 60 | +60New | 180.81% | 7.50 | 0 | 0In the money | 0New | 172.75% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.43Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,117 | 1,117In the money | 0 | 83.15% | 2.50 | 866 | 911 | +45 | 88.94% |
STOCK PRICE $3.43 | ||||||||
| 0 | 0 | 0New | 431.14% | 3.50NEAREST ATM | 42 | 42In the money | 0 | 444.84% |
| 1,230 | 1,274 | +44 | 97.72% | 5.00 | 159 | 159In the money | 0 | 87.47% |
| 898 | 893 | -5 | 164.82% | 7.50 | 3 | 3In the money | 0 | 152.77% |
| 629 | 624 | -5 | 136.97% | 10.00 | 0 | 0In the money | 0New | 146.50% |
| 1,041 | 1,480 | +439 | 137.43% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.43Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 244.19% | 2.50NEAREST ATM | 0 | 0 | 0New | 117.14% |
STOCK PRICE $3.43 | ||||||||
| 10 | 10 | 0 | 191.01% | 5.00 | 48 | 50In the money | +2 | 106.80% |
| 1 | 1 | 0 | 152.32% | 7.50 | 0 | 0In the money | 0New | 111.89% |
Jan 21, 2028EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$3.43Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,036 | 1,036In the money | 0 | 135.23% | 2.50NEAREST ATM | 507 | 507 | 0 | 93.59% |
STOCK PRICE $3.43 | ||||||||
| 314 | 314 | 0 | 122.26% | 5.00 | 2,277 | 2,277In the money | 0 | 147.47% |
| 346 | 346 | 0 | 231.90% | 7.50 | 8 | 8In the money | 0 | 111.50% |
| 83 | 83 | 0 | 258.51% | 10.00 | 0 | 0In the money | 0New | 112.51% |
| 66 | 66 | 0 | 122.56% | 12.50 | 0 | 0In the money | 0New | 126.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days