OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

KEYS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $315.37 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
590 contracts / 7 expirationsClick OI for history
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$315.37Nearest ATM strike $320.00
Jump to ATM
KEYS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 108.19% 145.00 16 16 0 166.01%
21 21In the money 0 115.09% 150.00 12 12 0 160.47%
11 11In the money 0 109.27% 155.00 10 10 0 154.25%
10 10In the money 0 103.61% 160.00 10 10 0 149.02%
1 1In the money 0 94.16% 165.00 11 11 0 133.43%
23 23In the money 0 98.75% 170.00 7 7 0 128.05%
45 45In the money 0 93.64% 175.00 13 13 0 122.82%
7 7In the money 0 88.66% 180.00 7 7 0 117.72%
19 19In the money 0 86.30% 185.00 14 14 0 112.76%
7 7In the money 0 81.60% 190.00 18 18 0 108.31%
26 26In the money 0 81.17% 195.00 7 7 0 103.57%
4 4In the money 0 78.47% 200.00 9 9 0 98.94%
2 2In the money 0 75.44% 210.00 8 8 0 90.96%
8 8In the money 0 73.87% 220.00 12 12 0 82.87%
7 7In the money 0 70.49% 230.00 9 10 +1 76.30%
3 3In the money 0 65.02% 240.00 8 8 0 70.29%
2 2In the money 0 64.53% 250.00 48 581 +533 61.98%
0 0In the money 0New 61.78% 260.00 196 244 +48 62.44%
2 2In the money 0 60.07% 270.00 932 576 -356 60.26%
1 1In the money 0 57.53% 280.00 658 703 +45 57.60%
2 2In the money 0 57.84% 290.00 523 535 +12 56.06%
32 32In the money 0 55.86% 300.00 211 231 +20 54.79%
23 23In the money 0 53.86% 310.00 308 274 -34 52.59%
STOCK PRICE $315.37
28 40 +12 52.17% 320.00NEAREST ATM 152 155In the money +3 52.79%
613 1,009 +396 52.40% 330.00 172 172In the money 0 51.69%
258 258 0 51.50% 340.00 315 313In the money -2 49.55%
999 623 -376 49.39% 350.00 130 130In the money 0 49.00%
1,460 846 -614 49.30% 360.00 133 152In the money +19 49.02%
252 254 +2 51.59% 370.00 50 50In the money 0 46.77%
460 517 +57 50.85% 380.00 78 78In the money 0 45.90%
254 253 -1 51.64% 390.00 65 65In the money 0 46.84%
245 245 0 51.95% 400.00 0 0In the money 0New 0.00%
108 106 -2 48.85% 410.00 7 7In the money 0 0.00%
40 41 +1 62.85% 420.00 10 0In the money -10 0.00%
256 256 0 66.34% 430.00 0 0In the money 0New 0.00%
49 49 0 59.01% 440.00 0 0In the money 0New 0.00%
11 11 0 73.56% 450.00 0 0In the money 0New 0.00%
3 3 0 76.84% 460.00 0 0In the money 0New 0.00%
4 4 0 80.27% 470.00 0 0In the money 0New 0.00%
1 1 0 77.69% 480.00 0 0In the money 0New 0.00%
5 5 0 86.82% 490.00 0 0In the money 0New 0.00%
3 3 0 82.11% 500.00 0 0In the money 0New 0.00%
0 0 0New 93.00% 510.00 0 0In the money 0New 0.00%
14 14 0 95.96% 520.00 0 0In the money 0New 0.00%
2 2 0 101.66% 540.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$315.37Nearest ATM strike $320.00
Jump to ATM
KEYS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
33 33In the money 0 124.78% 105.00 1 1 0 150.66%
0 0In the money 0New 120.46% 110.00 2 2 0 144.74%
1 1In the money 0 116.30% 115.00 4 4 0 139.60%
3 3In the money 0 108.02% 120.00 3 3 0 134.66%
7 7In the money 0 114.82% 125.00 2 2 0 129.47%
1 1In the money 0 109.36% 130.00 4 4 0 124.96%
1 1In the money 0 106.80% 135.00 5 5 0 120.57%
0 0In the money 0New 101.74% 140.00 2 2 0 114.72%
3 3In the money 0 100.42% 145.00 6 6 0 110.29%
15 15In the money 0 92.13% 150.00 5 5 0 106.00%
0 0In the money 0New 87.55% 155.00 0 0 0New 101.86%
27 27In the money 0 87.80% 160.00 10 10 0 97.85%
2 2In the money 0 84.54% 165.00 3 3 0 94.30%
1 1In the money 0 83.18% 170.00 1 1 0 90.51%
5 4In the money -1 77.32% 175.00 6 6 0 88.68%
4 4In the money 0 76.06% 180.00 32 32 0 77.77%
23 23In the money 0 75.30% 185.00 12 12 0 82.03%
3 3In the money 0 76.01% 190.00 7 7 0 78.54%
7 7In the money 0 71.71% 195.00 12 12 0 75.39%
5 5In the money 0 70.29% 200.00 64 64 0 72.72%
27 27In the money 0 66.53% 210.00 23 23 0 67.30%
94 94In the money 0 64.25% 220.00 57 57 0 65.16%
56 56In the money 0 63.18% 230.00 22 22 0 61.90%
22 19In the money -3 60.22% 240.00 19 19 0 60.53%
23 23In the money 0 59.03% 250.00 36 38 +2 59.05%
34 34In the money 0 58.06% 260.00 130 134 +4 57.28%
29 29In the money 0 56.78% 270.00 51 51 0 55.69%
29 29In the money 0 55.69% 280.00 88 89 +1 54.86%
25 25In the money 0 54.51% 290.00 166 186 +20 54.10%
88 88In the money 0 54.26% 300.00 190 190 0 53.32%
247 247In the money 0 52.87% 310.00 217 217 0 52.46%
STOCK PRICE $315.37
91 97 +6 52.26% 320.00NEAREST ATM 94 99In the money +5 51.50%
180 398 +218 51.68% 330.00 392 390In the money -2 51.14%
57 88 +31 51.46% 340.00 50 45In the money -5 50.81%
753 854 +101 51.07% 350.00 81 76In the money -5 49.91%
220 220 0 49.63% 360.00 179 179In the money 0 49.50%
78 83 +5 50.19% 370.00 44 44In the money 0 49.02%
850 813 -37 49.10% 380.00 68 68In the money 0 48.44%
516 517 +1 48.30% 390.00 132 132In the money 0 49.16%
568 547 -21 48.41% 400.00 3 3In the money 0 49.14%
511 509 -2 48.70% 410.00 0 0In the money 0New 47.50%
341 341 0 48.92% 420.00 2 2In the money 0 47.71%
54 54 0 52.83% 430.00 0 0In the money 0New 46.75%
104 104 0 51.57% 440.00 0 0In the money 0New 46.91%
60 60 0 53.92% 450.00 1 1In the money 0 0.00%
13 13 0 56.16% 460.00 0 0In the money 0New 0.00%
82 82 0 58.10% 470.00 2 0In the money -2 0.00%
224 224 0 55.53% 480.00 0 0In the money 0New 0.00%
5 5 0 62.24% 490.00 0 0In the money 0New 0.00%
16 16 0 64.08% 500.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$315.37Nearest ATM strike $320.00
Jump to ATM
KEYS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.80% 190.00 0 0 0New 65.34%
0 0In the money 0New 60.60% 200.00 0 149 +149New 64.24%
0 0In the money 0New 60.56% 210.00 0 0 0New 60.68%
0 0In the money 0New 57.79% 220.00 0 28 +28New 58.20%
0 0In the money 0New 57.50% 230.00 45 45 0 57.14%
0 0In the money 0New 56.27% 240.00 103 126 +23 55.89%
0 0In the money 0New 54.83% 250.00 0 0 0New 54.01%
0 0In the money 0New 53.40% 260.00 0 0 0New 52.80%
11 11In the money 0 53.04% 270.00 2 79 +77 52.02%
0 0In the money 0New 52.04% 280.00 40 40 0 50.66%
0 0In the money 0New 51.92% 290.00 119 119 0 50.49%
0 2In the money +2New 51.05% 300.00 131 131 0 50.09%
0 2In the money +2New 49.28% 310.00 21 39 +18 49.29%
STOCK PRICE $315.37
1 2 +1 49.05% 320.00NEAREST ATM 9 9In the money 0 48.88%
53 119 +66 48.64% 330.00 2 3In the money +1 48.52%
62 65 +3 48.32% 340.00 14 39In the money +25 49.06%
1 7 +6 48.39% 350.00 9 29In the money +20 48.03%
0 0 0New 47.72% 360.00 6 7In the money +1 47.00%
0 6 +6New 47.37% 370.00 6 6In the money 0 46.72%
0 3 +3New 46.57% 380.00 0 0In the money 0New 47.22%
30 33 +3 46.16% 390.00 0 0In the money 0New 47.29%
2 2 0 46.00% 400.00 0 0In the money 0New 47.26%
8 9 +1 46.14% 410.00 0 0In the money 0New 46.07%
8 9 +1 45.50% 420.00 0 0In the money 0New 47.05%
13 13 0 45.63% 430.00 0 0In the money 0New 45.60%
0 0 0New 46.35% 440.00 0 0In the money 0New 45.33%
0 0 0New 46.48% 450.00 0 0In the money 0New 43.42%
0 0 0New 47.32% 460.00 0 0In the money 0New 44.53%
9 9 0 47.16% 470.00 0 0In the money 0New 0.00%
0 0 0New 49.83% 480.00 0 0In the money 0New 0.00%
0 0 0New 51.45% 490.00 0 0In the money 0New 0.00%
0 0 0New 52.88% 500.00 0 0In the money 0New 0.00%
0 0 0New 56.08% 520.00 0 0In the money 0New 0.00%
0 5 +5New 57.55% 540.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$315.37Nearest ATM strike $320.00
Jump to ATM
KEYS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 65.87% 155.00 3 3 0 69.85%
23 23In the money 0 63.58% 160.00 4 4 0 69.77%
20 20In the money 0 63.55% 165.00 0 0 0New 66.14%
18 18In the money 0 61.25% 170.00 0 0 0New 65.21%
7 7In the money 0 60.81% 175.00 12 12 0 63.76%
0 0In the money 0New 58.94% 180.00 0 0 0New 60.60%
3 3In the money 0 59.93% 185.00 2 2 0 60.00%
1 1In the money 0 58.84% 190.00 0 0 0New 58.76%
1 1In the money 0 56.80% 195.00 1 1 0 57.71%
1 1In the money 0 56.37% 200.00 10 10 0 57.05%
0 0In the money 0New 55.13% 210.00 13 13 0 54.51%
5 5In the money 0 54.50% 220.00 5 5 0 54.04%
4 4In the money 0 53.53% 230.00 24 24 0 53.12%
11 11In the money 0 52.80% 240.00 29 29 0 52.67%
2 2In the money 0 52.16% 250.00 37 37 0 50.99%
3 3In the money 0 51.33% 260.00 22 26 +4 50.34%
4 4In the money 0 50.50% 270.00 106 118 +12 49.91%
1 1In the money 0 50.38% 280.00 51 51 0 49.77%
0 0In the money 0New 49.32% 290.00 76 76 0 48.67%
16 16In the money 0 49.10% 300.00 62 60 -2 48.39%
3 3In the money 0 48.30% 310.00 83 111 +28 47.94%
STOCK PRICE $315.37
29 23 -6 47.67% 320.00NEAREST ATM 40 41In the money +1 47.48%
7 7 0 47.63% 330.00 99 99In the money 0 47.93%
21 21 0 47.35% 340.00 57 57In the money 0 46.56%
30 30 0 46.99% 350.00 59 59In the money 0 46.28%
10 10 0 46.43% 360.00 89 89In the money 0 45.91%
34 34 0 45.92% 370.00 27 27In the money 0 46.17%
32 27 -5 46.04% 380.00 4 4In the money 0 45.99%
14 14 0 46.20% 390.00 4 4In the money 0 45.94%
53 53 0 46.00% 400.00 4 4In the money 0 45.82%
66 66 0 45.42% 410.00 0 0In the money 0New 45.65%
82 89 +7 45.04% 420.00 0 0In the money 0New 45.76%
81 81 0 45.11% 430.00 1 1In the money 0 45.87%
27 27 0 45.16% 440.00 0 0In the money 0New 45.75%
101 101 0 46.24% 450.00 0 0In the money 0New 45.90%
2 2 0 45.26% 460.00 0 0In the money 0New 44.76%
1 1 0 45.59% 470.00 0 0In the money 0New 43.78%
118 118 0 45.17% 480.00 0 0In the money 0New 42.62%
20 20 0 44.15% 490.00 0 0In the money 0New 44.31%
263 263 0 45.99% 500.00 0 0In the money 0New 0.00%
27 27 0 46.65% 520.00 0 0In the money 0New 0.00%
0 0 0New 48.53% 540.00 0 0In the money 0New 0.00%
15 15 0 51.18% 560.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$315.37Nearest ATM strike $320.00
Jump to ATM
KEYS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.57% 180.00 2 2 0 52.24%
0 0In the money 0New 53.07% 185.00 1 1 0 52.35%
1 1In the money 0 52.43% 190.00 2 2 0 52.82%
0 0In the money 0New 52.79% 195.00 5 5 0 52.23%
1 1In the money 0 52.17% 200.00 11 11 0 51.88%
0 0In the money 0New 51.89% 210.00 10 10 0 51.36%
0 0In the money 0New 51.45% 220.00 1 1 0 51.19%
0 0In the money 0New 50.68% 230.00 1 1 0 50.99%
0 0In the money 0New 50.26% 240.00 4 4 0 50.58%
1 1In the money 0 49.90% 250.00 2 4 +2 50.23%
0 0In the money 0New 49.52% 260.00 3 3 0 49.28%
1 1In the money 0 49.11% 270.00 4 4 0 49.28%
0 0In the money 0New 49.03% 280.00 2 4 +2 48.99%
0 0In the money 0New 48.59% 290.00 4 4 0 48.53%
1 1In the money 0 49.03% 300.00 2 68 +66 48.08%
4 4In the money 0 48.62% 310.00 30 43 +13 47.69%
STOCK PRICE $315.37
0 0 0New 48.08% 320.00NEAREST ATM 32 25In the money -7 47.52%
3 3 0 47.91% 330.00 23 27In the money +4 46.99%
10 10 0 47.61% 340.00 13 13In the money 0 47.06%
1 1 0 46.96% 350.00 3 3In the money 0 46.89%
5 7 +2 46.68% 360.00 1 1In the money 0 46.38%
36 36 0 46.53% 370.00 2 2In the money 0 46.69%
10 15 +5 46.75% 380.00 1 1In the money 0 46.36%
2 2 0 46.66% 390.00 0 0In the money 0New 46.52%
19 19 0 46.43% 400.00 1 1In the money 0 46.22%
4 4 0 46.19% 410.00 0 0In the money 0New 46.03%
10 10 0 46.00% 420.00 0 0In the money 0New 45.94%
3 3 0 45.95% 430.00 0 0In the money 0New 45.99%
62 62 0 45.75% 440.00 1 1In the money 0 45.66%
14 14 0 45.76% 450.00 0 0In the money 0New 45.76%
0 0 0New 45.41% 460.00 0 0In the money 0New 45.97%
1 1 0 45.39% 470.00 1 1In the money 0 45.42%
13 13 0 45.34% 480.00 0 0In the money 0New 45.79%
23 20 -3 45.12% 490.00 0 0In the money 0New 44.93%
15 15 0 44.98% 500.00 0 0In the money 0New 44.70%
0 0 0New 44.88% 520.00 0 0In the money 0New 45.59%
2 2 0 45.23% 540.00 0 0In the money 0New 0.00%
0 0 0New 44.79% 560.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$315.37Nearest ATM strike $320.00
Jump to ATM
KEYS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.81% 165.00 1 1 0 48.35%
0 0In the money 0New 49.07% 170.00 1 1 0 47.78%
0 0In the money 0New 48.82% 175.00 1 1 0 48.42%
5 5In the money 0 48.49% 180.00 17 17 0 47.49%
0 1In the money +1New 48.53% 185.00 11 11 0 47.64%
0 0In the money 0New 48.02% 190.00 2 2 0 47.23%
0 0In the money 0New 47.87% 195.00 13 13 0 47.16%
0 0In the money 0New 47.63% 200.00 15 15 0 46.99%
0 0In the money 0New 46.94% 210.00 2 2 0 46.77%
0 0In the money 0New 46.97% 220.00 13 13 0 46.50%
0 0In the money 0New 46.38% 230.00 15 15 0 45.95%
0 0In the money 0New 46.11% 240.00 2 2 0 45.96%
0 0In the money 0New 46.10% 250.00 0 0 0New 45.47%
3 3In the money 0 45.82% 260.00 1 1 0 45.56%
0 0In the money 0New 45.34% 270.00 1 1 0 45.55%
0 0In the money 0New 45.43% 280.00 0 0 0New 45.12%
0 0In the money 0New 45.10% 290.00 0 0 0New 44.84%
1 1In the money 0 45.02% 300.00 6 6 0 44.81%
1 1In the money 0 44.96% 310.00 0 100 +100New 44.54%
STOCK PRICE $315.37
0 0 0New 44.97% 320.00NEAREST ATM 1 1In the money 0 44.56%
1 0 -1 44.78% 330.00 0 0In the money 0New 44.44%
2 2 0 44.58% 340.00 2 2In the money 0 44.31%
3 3 0 44.56% 350.00 0 0In the money 0New 44.26%
9 9 0 44.39% 360.00 0 0In the money 0New 44.20%
11 11 0 44.45% 370.00 0 0In the money 0New 44.14%
3 3 0 44.44% 380.00 0 0In the money 0New 44.10%
1 1 0 44.09% 390.00 0 0In the money 0New 44.07%
6 7 +1 44.09% 400.00 0 0In the money 0New 44.11%
2 2 0 43.86% 410.00 0 0In the money 0New 43.91%
0 0 0New 43.70% 420.00 1 1In the money 0 44.05%
0 0 0New 43.80% 430.00 0 0In the money 0New 43.90%
0 0 0New 43.81% 440.00 14 14In the money 0 43.86%
8 8 0 43.95% 450.00 0 0In the money 0New 44.00%
1 1 0 44.00% 460.00 0 0In the money 0New 44.11%
0 0 0New 43.76% 470.00 0 0In the money 0New 44.00%
0 0 0New 43.84% 480.00 0 0In the money 0New 44.28%
0 0 0New 43.83% 490.00 0 0In the money 0New 44.27%
1 1 0 43.75% 500.00 0 0In the money 0New 44.14%
0 0 0New 43.13% 520.00 0 0In the money 0New 43.98%
0 0 0New 42.79% 540.00 0 0In the money 0New 44.24%
0 0 0New 43.50% 560.00 0 0In the money 0New 44.43%
Jan 19, 2029EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$315.37Nearest ATM strike $320.00
Jump to ATM
KEYS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.24% 165.00 2 3 +1 47.25%
0 0In the money 0New 47.67% 170.00 0 0 0New 46.73%
0 0In the money 0New 47.42% 175.00 1 1 0 46.50%
0 0In the money 0New 47.11% 180.00 0 0 0New 46.22%
3 3In the money 0 47.07% 185.00 1 1 0 46.48%
0 0In the money 0New 46.96% 190.00 0 0 0New 46.07%
0 0In the money 0New 46.52% 195.00 1 1 0 45.92%
1 1In the money 0 46.32% 200.00 0 0 0New 45.75%
0 0In the money 0New 46.04% 210.00 0 0 0New 45.60%
0 0In the money 0New 45.60% 220.00 1 1 0 45.32%
0 0In the money 0New 45.45% 230.00 1 1 0 45.04%
0 0In the money 0New 44.94% 240.00 0 0 0New 44.70%
0 0In the money 0New 44.89% 250.00 1 1 0 44.89%
0 0In the money 0New 44.52% 260.00 0 0 0New 44.27%
0 0In the money 0New 44.55% 270.00 0 0 0New 44.30%
0 0In the money 0New 44.46% 280.00 0 0 0New 44.21%
4 4In the money 0 44.40% 290.00 0 0 0New 44.26%
0 0In the money 0New 44.24% 300.00 0 0 0New 44.16%
2 2In the money 0 44.28% 310.00 0 0 0New 44.05%
STOCK PRICE $315.37
1 1 0 44.22% 320.00NEAREST ATM 0 0In the money 0New 44.00%
2 2 0 44.20% 330.00 0 0In the money 0New 44.12%
3 3 0 44.10% 340.00 0 0In the money 0New 44.10%
8 8 0 44.20% 350.00 0 0In the money 0New 44.18%
15 15 0 44.02% 360.00 0 0In the money 0New 44.03%
8 8 0 44.15% 370.00 1 1In the money 0 44.02%
4 4 0 43.88% 380.00 0 0In the money 0New 44.12%
4 5 +1 43.95% 390.00 0 0In the money 0New 44.05%
2 2 0 43.96% 400.00 0 0In the money 0New 44.03%
0 0 0New 43.84% 410.00 0 0In the money 0New 43.98%
0 0 0New 43.80% 420.00 0 0In the money 0New 44.07%
0 0 0New 43.76% 430.00 0 0In the money 0New 44.04%
0 0 0New 43.71% 440.00 0 0In the money 0New 43.99%
0 0 0New 43.74% 450.00 0 0In the money 0New 43.98%
0 0 0New 43.67% 460.00 0 0In the money 0New 44.03%
0 0 0New 43.64% 470.00 0 0In the money 0New 44.01%
0 0 0New 43.52% 480.00 0 0In the money 0New 43.98%
0 0 0New 43.61% 490.00 0 0In the money 0New 44.15%
0 0 0New 43.68% 500.00 0 0In the money 0New 44.25%
0 0 0New 43.65% 520.00 0 0In the money 0New 44.23%
0 0 0New 43.54% 540.00 0 0In the money 0New 44.27%
0 1 +1New 43.44% 560.00 0 0In the money 0New 44.39%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view