OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVECO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $41.41 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$41.41Nearest ATM strike $41.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.12% | 30.00 | 0 | 0 | 0New | 134.04% |
| 13 | 13In the money | 0 | 79.07% | 33.00 | 0 | 0 | 0New | 113.53% |
| 2 | 2In the money | 0 | 82.79% | 34.00 | 0 | 0 | 0New | 107.58% |
| 0 | 0In the money | 0New | 81.33% | 35.00 | 0 | 0 | 0New | 100.00% |
| 0 | 0In the money | 0New | 80.44% | 36.00 | 0 | 0 | 0New | 95.07% |
| 0 | 0In the money | 0New | 82.52% | 37.00 | 0 | 0 | 0New | 90.39% |
| 0 | 0In the money | 0New | 85.70% | 38.00 | 1 | 1 | 0 | 87.66% |
| 0 | 0In the money | 0New | 84.10% | 39.00 | 0 | 0 | 0New | 87.71% |
| 0 | 0In the money | 0New | 88.38% | 40.00 | 11 | 11 | 0 | 89.64% |
| 0 | 0In the money | 0New | 87.19% | 41.00NEAREST ATM | 0 | 0 | 0New | 90.57% |
STOCK PRICE $41.41 | ||||||||
| 0 | 0 | 0New | 89.50% | 42.00 | 12 | 12In the money | 0 | 91.75% |
| 0 | 0 | 0New | 89.91% | 43.00 | 1 | 1In the money | 0 | 90.50% |
| 6 | 6 | 0 | 87.96% | 44.00 | 5 | 5In the money | 0 | 92.27% |
| 8 | 8 | 0 | 91.73% | 45.00 | 2 | 2In the money | 0 | 91.14% |
| 10 | 10 | 0 | 93.27% | 46.00 | 1 | 1In the money | 0 | 92.64% |
| 0 | 0 | 0New | 93.66% | 47.00 | 6 | 6In the money | 0 | 93.49% |
| 2 | 3 | +1 | 98.05% | 48.00 | 1 | 1In the money | 0 | 94.94% |
| 8 | 8 | 0 | 95.00% | 49.00 | 1 | 1In the money | 0 | 97.09% |
| 3 | 8 | +5 | 83.38% | 50.00 | 1 | 1In the money | 0 | 97.52% |
| 17 | 19 | +2 | 91.03% | 55.00 | 1 | 1In the money | 0 | 102.41% |
| 28 | 38 | +10 | 95.72% | 60.00 | 5 | 5In the money | 0 | 115.87% |
| 38 | 38 | 0 | 138.37% | 65.00 | 0 | 0In the money | 0New | 127.91% |
| 3 | 3 | 0 | 150.08% | 70.00 | 0 | 0In the money | 0New | 135.30% |
| 2 | 2 | 0 | 161.95% | 75.00 | 0 | 0In the money | 0New | 142.52% |
| 0 | 0 | 0New | 172.58% | 80.00 | 0 | 0In the money | 0New | 156.42% |
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$41.41Nearest ATM strike $41.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 213.79% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 181.51% |
| 2 | 2In the money | 0 | 0.00% | 20.00 | 4 | 4 | 0 | 162.29% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 1 | 1 | 0 | 137.90% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 123.56% |
| 3 | 3In the money | 0 | 0.00% | 26.00 | 6 | 6 | 0 | 117.19% |
| 0 | 0In the money | 0New | 63.23% | 27.00 | 7 | 7 | 0 | 110.98% |
| 0 | 0In the money | 0New | 58.09% | 28.00 | 25 | 25 | 0 | 104.92% |
| 0 | 0In the money | 0New | 60.28% | 29.00 | 5 | 5 | 0 | 98.26% |
| 22 | 22In the money | 0 | 62.88% | 30.00 | 14 | 14 | 0 | 93.85% |
| 0 | 0In the money | 0New | 65.39% | 31.00 | 2 | 2 | 0 | 93.83% |
| 8 | 8In the money | 0 | 67.75% | 32.00 | 3 | 3 | 0 | 88.46% |
| 1 | 1In the money | 0 | 66.11% | 33.00 | 1 | 1 | 0 | 84.24% |
| 0 | 0In the money | 0New | 70.96% | 34.00 | 1 | 1 | 0 | 79.89% |
| 6 | 6In the money | 0 | 70.02% | 35.00 | 34 | 35 | +1 | 73.40% |
| 3 | 3In the money | 0 | 65.59% | 36.00 | 2 | 2 | 0 | 73.67% |
| 16 | 16In the money | 0 | 69.28% | 37.00 | 5 | 5 | 0 | 76.85% |
| 0 | 0In the money | 0New | 70.18% | 38.00 | 1 | 1 | 0 | 75.72% |
| 7 | 7In the money | 0 | 74.50% | 39.00 | 1 | 1 | 0 | 82.31% |
| 38 | 38In the money | 0 | 76.39% | 40.00 | 2 | 2 | 0 | 78.43% |
| 2 | 2In the money | 0 | 73.77% | 41.00NEAREST ATM | 2 | 2 | 0 | 79.69% |
STOCK PRICE $41.41 | ||||||||
| 10 | 10 | 0 | 75.35% | 42.00 | 2 | 2In the money | 0 | 80.43% |
| 19 | 19 | 0 | 77.18% | 43.00 | 1 | 1In the money | 0 | 79.94% |
| 6 | 6 | 0 | 78.54% | 44.00 | 1 | 1In the money | 0 | 80.53% |
| 7 | 7 | 0 | 80.25% | 45.00 | 2 | 2In the money | 0 | 80.71% |
| 2 | 2 | 0 | 76.58% | 46.00 | 1 | 1In the money | 0 | 80.47% |
| 1 | 1 | 0 | 79.44% | 47.00 | 0 | 0In the money | 0New | 80.64% |
| 12 | 12 | 0 | 77.27% | 48.00 | 0 | 0In the money | 0New | 82.02% |
| 6 | 6 | 0 | 80.71% | 49.00 | 1 | 1In the money | 0 | 81.45% |
| 51 | 51 | 0 | 79.84% | 50.00 | 14 | 14In the money | 0 | 81.37% |
| 10 | 10 | 0 | 83.40% | 55.00 | 1 | 1In the money | 0 | 86.25% |
| 28 | 28 | 0 | 89.66% | 60.00 | 0 | 0In the money | 0New | 90.90% |
| 36 | 37 | +1 | 83.50% | 65.00 | 0 | 0In the money | 0New | 97.93% |
| 110 | 110 | 0 | 104.43% | 70.00 | 11 | 11In the money | 0 | 102.58% |
| 140 | 140 | 0 | 109.32% | 75.00 | 0 | 0In the money | 0New | 104.80% |
| 124 | 124 | 0 | 95.34% | 80.00 | 0 | 0In the money | 0New | 113.02% |
| 16 | 16 | 0 | 131.43% | 85.00 | 0 | 0In the money | 0New | 120.62% |
| 29 | 29 | 0 | 109.44% | 90.00 | 0 | 0In the money | 0New | 127.69% |
| 268 | 268 | 0 | 134.76% | 95.00 | 0 | 0In the money | 0New | 132.09% |
| 15 | 15 | 0 | 141.49% | 100.00 | 0 | 0In the money | 0New | 140.53% |
| 1 | 1 | 0 | 155.21% | 105.00 | 0 | 0In the money | 0New | 146.39% |
| 0 | 0 | 0New | 160.53% | 110.00 | 0 | 0In the money | 0New | 151.96% |
| 0 | 0 | 0New | 165.56% | 115.00 | 0 | 0In the money | 0New | 154.88% |
| 0 | 0 | 0New | 170.31% | 120.00 | 0 | 0In the money | 0New | 159.85% |
| 72 | 72 | 0 | 174.00% | 125.00 | 0 | 0In the money | 0New | 164.59% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$41.41Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 58.80% | 25.00 | 0 | 0 | 0New | 103.86% |
| 4 | 4In the money | 0 | 67.06% | 30.00 | 39 | 39 | 0 | 86.05% |
| 0 | 0In the money | 0New | 66.90% | 35.00 | 5 | 5 | 0 | 67.67% |
| 2 | 2In the money | 0 | 70.90% | 40.00NEAREST ATM | 13 | 13 | 0 | 74.51% |
STOCK PRICE $41.41 | ||||||||
| 7 | 7 | 0 | 73.20% | 45.00 | 5 | 5In the money | 0 | 75.82% |
| 51 | 51 | 0 | 71.19% | 50.00 | 17 | 17In the money | 0 | 77.22% |
| 46 | 46 | 0 | 74.20% | 55.00 | 3 | 3In the money | 0 | 80.40% |
| 44 | 44 | 0 | 90.22% | 60.00 | 10 | 10In the money | 0 | 83.20% |
| 26 | 26 | 0 | 85.83% | 65.00 | 1 | 1In the money | 0 | 86.22% |
| 177 | 177 | 0 | 69.49% | 70.00 | 1 | 1In the money | 0 | 86.24% |
| 137 | 137 | 0 | 86.76% | 75.00 | 1 | 1In the money | 0 | 94.06% |
| 96 | 96 | 0 | 103.76% | 80.00 | 0 | 0In the money | 0New | 96.91% |
| 39 | 39 | 0 | 90.55% | 85.00 | 0 | 0In the money | 0New | 103.38% |
| 440 | 440 | 0 | 83.57% | 90.00 | 1 | 1In the money | 0 | 111.01% |
| 2 | 2 | 0 | 104.09% | 95.00 | 0 | 0In the money | 0New | 115.06% |
| 119 | 119 | 0 | 122.14% | 100.00 | 0 | 0In the money | 0New | 118.61% |
| 2 | 2 | 0 | 126.15% | 105.00 | 0 | 0In the money | 0New | 127.05% |
| 3 | 3 | 0 | 129.19% | 110.00 | 0 | 0In the money | 0New | 130.11% |
| 4 | 4 | 0 | 133.28% | 115.00 | 0 | 0In the money | 0New | 134.62% |
| 5 | 5 | 0 | 135.06% | 120.00 | 0 | 0In the money | 0New | 138.91% |
| 129 | 129 | 0 | 135.75% | 125.00 | 0 | 0In the money | 0New | 141.14% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$41.41Nearest ATM strike $41.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.33% | 25.00 | 2 | 2 | 0 | 82.61% |
| 5 | 5In the money | 0 | 70.88% | 30.00 | 2 | 2 | 0 | 71.56% |
| 1 | 1In the money | 0 | 69.17% | 35.00 | 0 | 0 | 0New | 68.96% |
| 12 | 12In the money | 0 | 70.65% | 40.00 | 7 | 8 | +1 | 73.59% |
| 2 | 2In the money | 0 | 72.80% | 41.00NEAREST ATM | 0 | 0 | 0New | 74.42% |
STOCK PRICE $41.41 | ||||||||
| 2 | 5 | +3 | 70.68% | 42.00 | 0 | 0In the money | 0New | 75.52% |
| 2 | 2 | 0 | 72.89% | 43.00 | 0 | 0In the money | 0New | 75.97% |
| 1 | 1 | 0 | 73.57% | 44.00 | 0 | 0In the money | 0New | 76.27% |
| 0 | 10 | +10New | 74.98% | 45.00 | 0 | 0In the money | 0New | 73.35% |
| 5 | 5 | 0 | 74.06% | 46.00 | 0 | 0In the money | 0New | 74.24% |
| 0 | 0 | 0New | 72.15% | 47.00 | 0 | 0In the money | 0New | 76.74% |
| 4 | 4 | 0 | 74.01% | 48.00 | 0 | 0In the money | 0New | 78.67% |
| 3 | 3 | 0 | 77.04% | 49.00 | 0 | 0In the money | 0New | 77.42% |
| 2 | 2 | 0 | 74.34% | 50.00 | 1 | 1In the money | 0 | 79.11% |
| 38 | 38 | 0 | 75.26% | 55.00 | 0 | 0In the money | 0New | 78.52% |
| 52 | 52 | 0 | 78.48% | 60.00 | 0 | 0In the money | 0New | 78.68% |
| 0 | 0 | 0New | 75.91% | 65.00 | 0 | 0In the money | 0New | 80.78% |
| 0 | 0 | 0New | 80.24% | 70.00 | 0 | 0In the money | 0New | 81.88% |
| 0 | 0 | 0New | 81.24% | 75.00 | 0 | 0In the money | 0New | 82.71% |
| 1 | 1 | 0 | 86.47% | 80.00 | 0 | 0In the money | 0New | 84.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days