OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTECK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $58.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
838 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $59.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 603.17% | 35.00 | 2 | 2 | 0 | 693.18% |
| 0 | 0In the money | 0New | 586.07% | 40.00 | 1 | 1 | 0 | 491.40% |
| 0 | 0In the money | 0New | 385.28% | 45.00 | 0 | 0 | 0New | 367.12% |
| 2 | 0In the money | -2 | 107.84% | 50.00 | 3 | 3 | 0 | 230.95% |
| 0 | 0In the money | 0New | 65.94% | 53.00 | 0 | 0 | 0New | 186.49% |
| 0 | 2In the money | +2New | 148.60% | 54.00 | 11 | 11 | 0 | 122.12% |
| 0 | 2In the money | +2New | 174.78% | 55.00 | 1 | 1 | 0 | 102.30% |
| 0 | 0In the money | 0New | 112.30% | 56.00 | 2 | 2 | 0 | 68.07% |
| 0 | 6In the money | +6New | 135.29% | 57.00 | 2 | 2 | 0 | 60.92% |
| 1 | 6In the money | +5 | 103.31% | 58.00 | 16 | 16 | 0 | 66.76% |
STOCK PRICE $58.90 | ||||||||
| 1 | 1 | 0 | 70.21% | 59.00NEAREST ATM | 31 | 31In the money | 0 | 58.24% |
| 1 | 1 | 0 | 59.76% | 60.00 | 42 | 42In the money | 0 | 57.37% |
| 31 | 29 | -2 | 59.34% | 61.00 | 27 | 29In the money | +2 | 0.00% |
| 1 | 1 | 0 | 68.00% | 62.00 | 19 | 18In the money | -1 | 0.00% |
| 7 | 7 | 0 | 83.66% | 63.00 | 13 | 17In the money | +4 | 0.00% |
| 11 | 12 | +1 | 90.85% | 64.00 | 7 | 4In the money | -3 | 0.00% |
| 33 | 37 | +4 | 104.30% | 65.00 | 6 | 6In the money | 0 | 0.00% |
| 6 | 6 | 0 | 165.92% | 66.00 | 6 | 6In the money | 0 | 0.00% |
| 77 | 76 | -1 | 160.67% | 67.00 | 10 | 7In the money | -3 | 0.00% |
| 30 | 25 | -5 | 196.56% | 68.00 | 25 | 23In the money | -2 | 0.00% |
| 43 | 71 | +28 | 257.55% | 69.00 | 17 | 17In the money | 0 | 0.00% |
| 33 | 34 | +1 | 225.22% | 70.00 | 0 | 3In the money | +3New | 0.00% |
| 6 | 6 | 0 | 358.89% | 71.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 169.60% | 72.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 391.47% | 73.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 407.08% | 74.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 422.28% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 437.09% | 76.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 451.54% | 77.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 465.65% | 78.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 479.43% | 79.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 492.92% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 506.11% | 81.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 519.03% | 82.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 531.69% | 83.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 544.10% | 84.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 556.26% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 613.80% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 666.59% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $59.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 215.03% | 35.00 | 0 | 0 | 0New | 257.82% |
| 0 | 0In the money | 0New | 172.66% | 40.00 | 0 | 0 | 0New | 194.92% |
| 0 | 0In the money | 0New | 140.76% | 45.00 | 0 | 0 | 0New | 147.07% |
| 0 | 0In the money | 0New | 75.09% | 50.00 | 10 | 20 | +10 | 90.04% |
| 0 | 0In the money | 0New | 88.34% | 51.00 | 0 | 0 | 0New | 81.93% |
| 0 | 0In the money | 0New | 89.90% | 52.00 | 0 | 0 | 0New | 73.83% |
| 0 | 0In the money | 0New | 65.94% | 53.00 | 0 | 0 | 0New | 70.97% |
| 0 | 0In the money | 0New | 79.68% | 54.00 | 0 | 0 | 0New | 58.76% |
| 0 | 0In the money | 0New | 69.78% | 55.00 | 6 | 6 | 0 | 52.59% |
| 0 | 0In the money | 0New | 59.62% | 56.00 | 2 | 2 | 0 | 55.05% |
| 4 | 4In the money | 0 | 43.26% | 57.00 | 1 | 1 | 0 | 52.14% |
| 0 | 0In the money | 0New | 62.26% | 58.00 | 39 | 40 | +1 | 57.64% |
STOCK PRICE $58.90 | ||||||||
| 0 | 1 | +1New | 57.69% | 59.00NEAREST ATM | 3 | 7In the money | +4 | 54.56% |
| 0 | 0 | 0New | 56.73% | 60.00 | 61 | 62In the money | +1 | 51.27% |
| 0 | 0 | 0New | 54.12% | 61.00 | 4 | 4In the money | 0 | 46.51% |
| 0 | 5 | +5New | 63.61% | 62.00 | 1 | 1In the money | 0 | 51.23% |
| 10 | 0 | -10 | 52.53% | 63.00 | 0 | 0In the money | 0New | 64.80% |
| 5 | 5 | 0 | 59.78% | 64.00 | 4 | 4In the money | 0 | 48.98% |
| 12 | 20 | +8 | 52.86% | 65.00 | 8 | 8In the money | 0 | 0.00% |
| 6 | 7 | +1 | 55.38% | 66.00 | 0 | 0In the money | 0New | 43.92% |
| 7 | 7 | 0 | 73.10% | 67.00 | 2 | 2In the money | 0 | 72.77% |
| 15 | 15 | 0 | 59.50% | 68.00 | 11 | 11In the money | 0 | 0.00% |
| 7 | 7 | 0 | 82.99% | 69.00 | 0 | 0In the money | 0New | 69.63% |
| 19 | 27 | +8 | 62.61% | 70.00 | 5 | 5In the money | 0 | 0.00% |
| 58 | 58 | 0 | 66.79% | 71.00 | 0 | 0In the money | 0New | 87.68% |
| 2 | 2 | 0 | 82.92% | 72.00 | 0 | 0In the money | 0New | 92.54% |
| 0 | 0 | 0New | 87.34% | 73.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 109.99% | 74.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 65 | +1 | 112.94% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 124.39% | 76.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 135.36% | 77.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 130.00% | 78.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.49% | 79.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.72% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.53% | 81.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 169.82% | 82.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 156.42% | 83.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 176.37% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 188.68% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 206.12% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $59.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 189.71% | 35.00 | 0 | 0 | 0New | 173.26% |
| 0 | 0In the money | 0New | 120.74% | 40.00 | 0 | 0 | 0New | 135.98% |
| 0 | 0In the money | 0New | 117.28% | 45.00 | 0 | 0 | 0New | 102.27% |
| 0 | 0In the money | 0New | 56.88% | 50.00 | 0 | 0 | 0New | 70.76% |
| 0 | 0In the money | 0New | 71.81% | 51.00 | 0 | 0 | 0New | 64.58% |
| 0 | 0In the money | 0New | 68.63% | 52.00 | 0 | 0 | 0New | 60.35% |
| 0 | 0In the money | 0New | 70.96% | 53.00 | 0 | 0 | 0New | 54.93% |
| 0 | 0In the money | 0New | 56.38% | 54.00 | 2 | 2 | 0 | 58.50% |
| 0 | 0In the money | 0New | 45.00% | 55.00 | 1 | 1 | 0 | 50.64% |
| 0 | 0In the money | 0New | 54.52% | 56.00 | 0 | 0 | 0New | 59.27% |
| 0 | 0In the money | 0New | 64.18% | 57.00 | 1 | 1 | 0 | 51.30% |
| 0 | 0In the money | 0New | 54.65% | 58.00 | 11 | 11 | 0 | 52.46% |
STOCK PRICE $58.90 | ||||||||
| 0 | 0 | 0New | 51.73% | 59.00NEAREST ATM | 0 | 0In the money | 0New | 51.61% |
| 0 | 2 | +2New | 59.09% | 60.00 | 0 | 0In the money | 0New | 51.57% |
| 0 | 0 | 0New | 59.50% | 61.00 | 1 | 1In the money | 0 | 49.61% |
| 0 | 0 | 0New | 52.70% | 62.00 | 0 | 0In the money | 0New | 56.39% |
| 0 | 0 | 0New | 49.76% | 63.00 | 7 | 7In the money | 0 | 49.88% |
| 1 | 1 | 0 | 48.98% | 64.00 | 0 | 0In the money | 0New | 55.78% |
| 5 | 5 | 0 | 52.82% | 65.00 | 1 | 1In the money | 0 | 49.45% |
| 0 | 0 | 0New | 54.63% | 66.00 | 5 | 5In the money | 0 | 52.51% |
| 0 | 0 | 0New | 56.68% | 67.00 | 0 | 0In the money | 0New | 64.03% |
| 1 | 1 | 0 | 60.11% | 68.00 | 0 | 0In the money | 0New | 63.35% |
| 0 | 0 | 0New | 64.30% | 69.00 | 0 | 0In the money | 0New | 63.58% |
| 2 | 2 | 0 | 68.36% | 70.00 | 0 | 0In the money | 0New | 65.32% |
| 12 | 12 | 0 | 72.29% | 71.00 | 0 | 0In the money | 0New | 66.59% |
| 1 | 1 | 0 | 76.11% | 72.00 | 0 | 0In the money | 0New | 64.09% |
| 0 | 0 | 0New | 79.82% | 73.00 | 0 | 0In the money | 0New | 73.79% |
| 0 | 0 | 0New | 83.44% | 74.00 | 0 | 0In the money | 0New | 74.21% |
| 0 | 0 | 0New | 91.41% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.40% | 76.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.76% | 77.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.05% | 78.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.30% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.21% | 85.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 131.72% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.16% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $59.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.02% | 40.00 | 0 | 0 | 0New | 112.67% |
| 0 | 0In the money | 0New | 97.89% | 45.00 | 0 | 0 | 0New | 84.83% |
| 0 | 0In the money | 0New | 65.61% | 50.00 | 0 | 0 | 0New | 65.69% |
| 0 | 0In the money | 0New | 75.41% | 51.00 | 0 | 0 | 0New | 55.43% |
| 0 | 0In the money | 0New | 61.52% | 52.00 | 0 | 0 | 0New | 55.50% |
| 0 | 0In the money | 0New | 62.93% | 53.00 | 0 | 0 | 0New | 54.58% |
| 0 | 0In the money | 0New | 52.06% | 54.00 | 0 | 0 | 0New | 45.06% |
| 0 | 1In the money | +1New | 59.62% | 55.00 | 0 | 0 | 0New | 54.71% |
| 0 | 1In the money | +1New | 52.66% | 56.00 | 2 | 2 | 0 | 48.98% |
| 0 | 0In the money | 0New | 41.27% | 57.00 | 3 | 3 | 0 | 44.78% |
| 0 | 0In the money | 0New | 50.40% | 58.00 | 12 | 12 | 0 | 44.82% |
STOCK PRICE $58.90 | ||||||||
| 0 | 0 | 0New | 56.20% | 59.00NEAREST ATM | 3 | 3In the money | 0 | 50.29% |
| 0 | 0 | 0New | 51.96% | 60.00 | 4 | 5In the money | +1 | 47.73% |
| 0 | 0 | 0New | 54.22% | 61.00 | 2 | 2In the money | 0 | 50.33% |
| 0 | 0 | 0New | 51.24% | 62.00 | 2 | 2In the money | 0 | 56.68% |
| 0 | 0 | 0New | 49.96% | 63.00 | 2 | 4In the money | +2 | 48.36% |
| 0 | 0 | 0New | 50.70% | 64.00 | 0 | 0In the money | 0New | 54.54% |
| 0 | 0 | 0New | 51.24% | 65.00 | 1 | 1In the money | 0 | 49.67% |
| 15 | 15 | 0 | 51.64% | 66.00 | 1 | 1In the money | 0 | 43.43% |
| 0 | 0 | 0New | 51.96% | 67.00 | 1 | 1In the money | 0 | 50.25% |
| 24 | 24 | 0 | 67.53% | 68.00 | 2 | 2In the money | 0 | 54.00% |
| 1 | 1 | 0 | 63.53% | 69.00 | 0 | 0In the money | 0New | 63.45% |
| 0 | 0 | 0New | 58.55% | 70.00 | 0 | 0In the money | 0New | 61.12% |
| 0 | 0 | 0New | 55.73% | 71.00 | 0 | 0In the money | 0New | 61.06% |
| 1 | 1 | 0 | 60.71% | 72.00 | 0 | 0In the money | 0New | 64.27% |
| 0 | 0 | 0New | 78.30% | 73.00 | 0 | 0In the money | 0New | 63.22% |
| 0 | 0 | 0New | 64.64% | 74.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.45% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 70.22% | 76.00 | 0 | 0In the money | 0New | 57.99% |
| 1 | 1 | 0 | 77.13% | 77.00 | 0 | 0In the money | 0New | 60.38% |
| 0 | 0 | 0New | 80.86% | 78.00 | 0 | 0In the money | 0New | 62.72% |
| 3 | 3 | 0 | 80.62% | 80.00 | 0 | 0In the money | 0New | 67.27% |
| 0 | 0 | 0New | 97.35% | 85.00 | 0 | 0In the money | 0New | 77.99% |
| 0 | 0 | 0New | 108.52% | 90.00 | 0 | 0In the money | 0New | 87.94% |
| 0 | 0 | 0New | 118.80% | 95.00 | 0 | 0In the money | 0New | 97.19% |
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $59.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 181.23% | 25.00 | 54 | 54 | 0 | 195.92% |
| 0 | 0In the money | 0New | 153.17% | 30.00 | 0 | 0 | 0New | 165.67% |
| 0 | 0In the money | 0New | 118.43% | 35.00 | 1 | 1 | 0 | 89.20% |
| 0 | 0In the money | 0New | 99.62% | 39.00 | 0 | 0 | 0New | 72.68% |
| 10 | 10In the money | 0 | 97.07% | 40.00 | 3 | 3 | 0 | 81.48% |
| 1 | 1In the money | 0 | 91.89% | 41.00 | 60 | 60 | 0 | 73.03% |
| 8 | 8In the money | 0 | 89.17% | 42.00 | 12 | 12 | 0 | 70.96% |
| 0 | 0In the money | 0New | 104.38% | 43.00 | 50 | 50 | 0 | 81.16% |
| 0 | 0In the money | 0New | 86.99% | 44.00 | 11 | 204 | +193 | 70.39% |
| 0 | 0In the money | 0New | 76.29% | 45.00 | 2 | 2 | 0 | 69.67% |
| 1 | 1In the money | 0 | 65.38% | 46.00 | 21 | 21 | 0 | 61.78% |
| 10 | 10In the money | 0 | 64.78% | 47.00 | 6 | 6 | 0 | 65.71% |
| 0 | 0In the money | 0New | 56.34% | 48.00 | 5 | 5 | 0 | 60.26% |
| 0 | 1In the money | +1New | 60.37% | 49.00 | 1 | 1 | 0 | 56.62% |
| 56 | 56In the money | 0 | 71.04% | 50.00 | 169 | 170 | +1 | 53.66% |
| 0 | 0In the money | 0New | 59.62% | 54.00 | 1 | 1 | 0 | 49.65% |
| 17 | 17In the money | 0 | 53.60% | 55.00 | 1,617 | 1,617 | 0 | 48.68% |
| 0 | 0In the money | 0New | 51.66% | 56.00 | 0 | 0 | 0New | 48.31% |
| 0 | 0In the money | 0New | 51.56% | 57.00 | 0 | 0 | 0New | 49.98% |
| 0 | 0In the money | 0New | 54.60% | 58.00 | 12 | 12 | 0 | 48.85% |
STOCK PRICE $58.90 | ||||||||
| 0 | 0 | 0New | 50.02% | 59.00NEAREST ATM | 0 | 1In the money | +1New | 50.03% |
| 76 | 75 | -1 | 49.71% | 60.00 | 1,563 | 1,576In the money | +13 | 54.63% |
| 0 | 0 | 0New | 52.12% | 61.00 | 0 | 0In the money | 0New | 49.45% |
| 0 | 0 | 0New | 50.06% | 62.00 | 0 | 12In the money | +12New | 56.63% |
| 0 | 0 | 0New | 49.62% | 63.00 | 0 | 18In the money | +18New | 43.28% |
| 19 | 19 | 0 | 50.16% | 64.00 | 19 | 35In the money | +16 | 52.15% |
| 1,580 | 1,581 | +1 | 48.77% | 65.00 | 253 | 253In the money | 0 | 58.31% |
| 4 | 75 | +71 | 49.93% | 66.00 | 0 | 0In the money | 0New | 54.40% |
| 73 | 76 | +3 | 55.64% | 67.00 | 0 | 0In the money | 0New | 45.57% |
| 8 | 8 | 0 | 48.56% | 68.00 | 0 | 0In the money | 0New | 51.34% |
| 0 | 0 | 0New | 51.78% | 69.00 | 0 | 0In the money | 0New | 50.85% |
| 1,699 | 1,701 | +2 | 53.62% | 70.00 | 1,007 | 1,007In the money | 0 | 52.55% |
| 0 | 0 | 0New | 75.64% | 71.00 | 0 | 0In the money | 0New | 59.66% |
| 0 | 0 | 0New | 60.82% | 72.00 | 0 | 0In the money | 0New | 61.28% |
| 0 | 2 | +2New | 69.40% | 73.00 | 0 | 0In the money | 0New | 59.57% |
| 0 | 0 | 0New | 56.28% | 74.00 | 0 | 0In the money | 0New | 0.00% |
| 288 | 291 | +3 | 56.81% | 75.00 | 31 | 31In the money | 0 | 0.00% |
| 0 | 0 | 0New | 62.08% | 76.00 | 0 | 0In the money | 0New | 59.25% |
| 0 | 0 | 0New | 79.17% | 77.00 | 0 | 0In the money | 0New | 61.56% |
| 0 | 54 | +54New | 73.73% | 78.00 | 0 | 0In the money | 0New | 0.00% |
| 1,176 | 1,179 | +3 | 61.73% | 80.00 | 14 | 14In the money | 0 | 68.23% |
| 218 | 219 | +1 | 86.73% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 107 | 107 | 0 | 88.78% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 124.84% | 95.00 | 0 | 0In the money | 0New | 96.93% |
| 45 | 45 | 0 | 134.04% | 100.00 | 0 | 0In the money | 0New | 108.49% |
| 36 | 36 | 0 | 142.59% | 105.00 | 0 | 0In the money | 0New | 112.94% |
Nov 27, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $59.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.33% | 40.00 | 0 | 0 | 0New | 85.17% |
| 0 | 0In the money | 0New | 71.87% | 45.00 | 0 | 0 | 0New | 63.00% |
| 0 | 0In the money | 0New | 52.47% | 50.00 | 0 | 0 | 0New | 49.33% |
| 0 | 0In the money | 0New | 60.07% | 51.00 | 0 | 0 | 0New | 50.62% |
| 0 | 0In the money | 0New | 52.20% | 52.00 | 0 | 0 | 0New | 57.25% |
| 0 | 0In the money | 0New | 60.00% | 53.00 | 0 | 0 | 0New | 42.29% |
| 0 | 0In the money | 0New | 51.30% | 54.00 | 0 | 0 | 0New | 47.32% |
| 0 | 0In the money | 0New | 47.62% | 55.00 | 1 | 1 | 0 | 46.31% |
| 0 | 0In the money | 0New | 47.48% | 56.00 | 2 | 3 | +1 | 46.64% |
| 0 | 0In the money | 0New | 48.08% | 57.00 | 5 | 6 | +1 | 46.64% |
| 2 | 2In the money | 0 | 47.38% | 58.00 | 4 | 4 | 0 | 46.30% |
STOCK PRICE $58.90 | ||||||||
| 0 | 0 | 0New | 47.44% | 59.00NEAREST ATM | 0 | 0In the money | 0New | 45.00% |
| 0 | 0 | 0New | 46.22% | 60.00 | 10 | 10In the money | 0 | 47.16% |
| 0 | 0 | 0New | 47.10% | 61.00 | 0 | 0In the money | 0New | 41.13% |
| 0 | 0 | 0New | 46.73% | 62.00 | 2 | 2In the money | 0 | 46.15% |
| 0 | 0 | 0New | 46.48% | 63.00 | 2 | 2In the money | 0 | 41.34% |
| 0 | 0 | 0New | 48.60% | 64.00 | 0 | 0In the money | 0New | 46.30% |
| 10 | 10 | 0 | 46.09% | 65.00 | 1 | 1In the money | 0 | 45.46% |
| 0 | 0 | 0New | 48.15% | 66.00 | 0 | 0In the money | 0New | 40.98% |
| 0 | 0 | 0New | 45.48% | 67.00 | 1 | 1In the money | 0 | 45.24% |
| 1 | 1 | 0 | 45.75% | 68.00 | 0 | 0In the money | 0New | 46.31% |
| 1 | 1 | 0 | 50.25% | 69.00 | 0 | 0In the money | 0New | 48.18% |
| 0 | 0 | 0New | 54.19% | 70.00 | 0 | 0In the money | 0New | 44.40% |
| 0 | 0 | 0New | 65.24% | 71.00 | 0 | 0In the money | 0New | 48.51% |
| 2 | 2 | 0 | 65.81% | 72.00 | 0 | 0In the money | 0New | 51.05% |
| 1 | 1 | 0 | 53.67% | 73.00 | 0 | 0In the money | 0New | 42.46% |
| 1 | 1 | 0 | 51.02% | 74.00 | 0 | 0In the money | 0New | 52.45% |
| 2 | 2 | 0 | 53.26% | 75.00 | 0 | 0In the money | 0New | 54.72% |
| 3 | 3 | 0 | 54.60% | 76.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 60.00% | 77.00 | 0 | 0In the money | 0New | 50.54% |
| 0 | 0 | 0New | 59.65% | 78.00 | 0 | 0In the money | 0New | 52.46% |
| 0 | 0 | 0New | 62.76% | 80.00 | 0 | 0In the money | 0New | 56.20% |
| 0 | 0 | 0New | 73.07% | 85.00 | 0 | 0In the money | 0New | 64.97% |
| 0 | 0 | 0New | 80.58% | 90.00 | 0 | 0In the money | 0New | 73.07% |
| 0 | 0 | 0New | 89.54% | 95.00 | 0 | 0In the money | 0New | 80.61% |
Dec 04, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $59.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.20% | 51.00 | 0 | 0 | 0New | 56.48% |
| 0 | 0In the money | 0New | 45.00% | 52.00 | 0 | 0 | 0New | 53.32% |
| 0 | 0In the money | 0New | 46.08% | 53.00 | 0 | 0 | 0New | 50.03% |
| 0 | 0In the money | 0New | 44.00% | 54.00 | 0 | 0 | 0New | 46.96% |
| 0 | 0In the money | 0New | 44.57% | 55.00 | 0 | 0 | 0New | 44.43% |
| 0 | 0In the money | 0New | 43.09% | 56.00 | 0 | 0 | 0New | 40.88% |
| 0 | 0In the money | 0New | 42.49% | 57.00 | 0 | 0 | 0New | 39.72% |
| 0 | 0In the money | 0New | 42.62% | 58.00 | 0 | 0 | 0New | 39.28% |
STOCK PRICE $58.90 | ||||||||
| 0 | 0 | 0New | 42.16% | 59.00NEAREST ATM | 0 | 0In the money | 0New | 38.84% |
| 0 | 0 | 0New | 42.38% | 60.00 | 0 | 0In the money | 0New | 37.16% |
| 0 | 0 | 0New | 42.05% | 61.00 | 0 | 0In the money | 0New | 36.66% |
| 0 | 0 | 0New | 41.79% | 62.00 | 0 | 0In the money | 0New | 38.07% |
| 0 | 0 | 0New | 42.92% | 63.00 | 0 | 0In the money | 0New | 36.89% |
| 0 | 0 | 0New | 43.94% | 64.00 | 0 | 0In the money | 0New | 37.09% |
| 0 | 0 | 0New | 45.96% | 65.00 | 0 | 0In the money | 0New | 37.44% |
| 0 | 0 | 0New | 48.04% | 66.00 | 0 | 0In the money | 0New | 37.16% |
| 0 | 0 | 0New | 49.89% | 67.00 | 0 | 0In the money | 0New | 35.99% |
| 0 | 0 | 0New | 51.90% | 68.00 | 0 | 0In the money | 0New | 34.67% |
| 0 | 0 | 0New | 53.72% | 69.00 | 0 | 0In the money | 0New | 32.73% |
| 0 | 0 | 0New | 55.79% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.71% | 71.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.94% | 72.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.63% | 73.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.66% | 74.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.60% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 144.60% | 20.00 | 20 | 20 | 0 | 144.01% |
| 0 | 0In the money | 0New | 107.11% | 25.00 | 0 | 0 | 0New | 113.97% |
| 0 | 0In the money | 0New | 97.70% | 28.00 | 5 | 5 | 0 | 100.36% |
| 13 | 13In the money | 0 | 93.09% | 30.00 | 0 | 0 | 0New | 94.22% |
| 3 | 3In the money | 0 | 75.05% | 33.00 | 2 | 2 | 0 | 73.53% |
| 0 | 0In the money | 0New | 75.48% | 35.00 | 39 | 39 | 0 | 66.93% |
| 1 | 1In the money | 0 | 69.76% | 38.00 | 116 | 116 | 0 | 67.97% |
| 242 | 242In the money | 0 | 62.34% | 40.00 | 87 | 87 | 0 | 62.55% |
| 0 | 0In the money | 0New | 59.50% | 42.00 | 25 | 25 | 0 | 54.96% |
| 10 | 10In the money | 0 | 50.81% | 45.00 | 514 | 518 | +4 | 51.14% |
| 1 | 1In the money | 0 | 48.30% | 47.00 | 113 | 113 | 0 | 44.78% |
| 16 | 12In the money | -4 | 45.30% | 50.00 | 180 | 180 | 0 | 45.50% |
| 450 | 450In the money | 0 | 37.85% | 55.00 | 261 | 272 | +11 | 39.85% |
STOCK PRICE $58.90 | ||||||||
| 314 | 314 | 0 | 41.38% | 60.00NEAREST ATM | 72 | 108In the money | +36 | 38.82% |
| 918 | 918 | 0 | 43.99% | 65.00 | 273 | 275In the money | +2 | 50.22% |
| 82 | 84 | +2 | 45.35% | 70.00 | 27 | 27In the money | 0 | 49.85% |
| 183 | 184 | +1 | 46.08% | 75.00 | 0 | 0In the money | 0New | 51.31% |
| 162 | 162 | 0 | 45.47% | 80.00 | 1 | 1In the money | 0 | 53.67% |
| 183 | 183 | 0 | 46.49% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 61.92% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 67.04% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1,081 | 1,081 | 0 | 67.81% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 86 | 86 | 0 | 72.84% | 105.00 | 0 | 0In the money | 0New | 85.25% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 136.89% | 15.00 | 2,875 | 2,875 | 0 | 175.04% |
| 7 | 7In the money | 0 | 100.60% | 20.00 | 3,252 | 3,252 | 0 | 167.97% |
| 4 | 4In the money | 0 | 80.26% | 25.00 | 1,619 | 1,619 | 0 | 115.34% |
| 173 | 173In the money | 0 | 72.91% | 28.00 | 72 | 72 | 0 | 121.54% |
| 120 | 120In the money | 0 | 69.88% | 30.00 | 244 | 244 | 0 | 112.14% |
| 80 | 80In the money | 0 | 62.53% | 33.00 | 1,015 | 1,015 | 0 | 99.80% |
| 209 | 209In the money | 0 | 67.07% | 35.00 | 244 | 244 | 0 | 91.73% |
| 49 | 49In the money | 0 | 60.72% | 38.00 | 932 | 932 | 0 | 81.47% |
| 114 | 114In the money | 0 | 58.92% | 40.00 | 656 | 656 | 0 | 75.26% |
| 273 | 273In the money | 0 | 54.26% | 43.00 | 64 | 64 | 0 | 66.22% |
| 420 | 420In the money | 0 | 52.91% | 45.00 | 143 | 143 | 0 | 61.12% |
| 72 | 72In the money | 0 | 49.85% | 47.00 | 167 | 167 | 0 | 55.95% |
| 837 | 836In the money | -1 | 48.97% | 50.00 | 206 | 207 | +1 | 46.05% |
| 635 | 635In the money | 0 | 48.22% | 55.00 | 231 | 231 | 0 | 48.78% |
STOCK PRICE $58.90 | ||||||||
| 321 | 321 | 0 | 47.35% | 60.00NEAREST ATM | 122 | 122In the money | 0 | 46.49% |
| 1,886 | 1,886 | 0 | 43.29% | 65.00 | 26 | 26In the money | 0 | 42.78% |
| 1,333 | 1,332 | -1 | 43.37% | 70.00 | 1 | 1In the money | 0 | 42.94% |
| 981 | 981 | 0 | 45.08% | 75.00 | 5 | 5In the money | 0 | 43.15% |
| 640 | 640 | 0 | 54.75% | 80.00 | 0 | 0In the money | 0New | 43.56% |
| 187 | 187 | 0 | 62.25% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 183 | 183 | 0 | 59.50% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 262 | 262 | 0 | 69.94% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 633 | 633 | 0 | 74.28% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 83.03% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.67% | 30.00 | 5 | 5 | 0 | 93.46% |
| 0 | 0In the money | 0New | 61.01% | 35.00 | 3 | 3 | 0 | 79.52% |
| 0 | 0In the money | 0New | 55.50% | 40.00 | 20 | 20 | 0 | 55.42% |
| 0 | 0In the money | 0New | 51.19% | 45.00 | 74 | 74 | 0 | 46.78% |
| 3 | 3In the money | 0 | 49.96% | 50.00 | 47 | 87 | +40 | 50.01% |
| 10 | 10In the money | 0 | 47.56% | 55.00 | 28 | 28 | 0 | 46.20% |
STOCK PRICE $58.90 | ||||||||
| 23 | 23 | 0 | 47.31% | 60.00NEAREST ATM | 6 | 6In the money | 0 | 46.37% |
| 12 | 12 | 0 | 44.17% | 65.00 | 41 | 41In the money | 0 | 42.46% |
| 114 | 114 | 0 | 44.54% | 70.00 | 13 | 13In the money | 0 | 42.94% |
| 66 | 85 | +19 | 43.63% | 75.00 | 6 | 6In the money | 0 | 43.05% |
| 51 | 51 | 0 | 48.76% | 80.00 | 0 | 0In the money | 0New | 44.03% |
| 85 | 104 | +19 | 45.62% | 85.00 | 0 | 0In the money | 0New | 43.45% |
| 12 | 12 | 0 | 49.92% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 125 | 125 | 0 | 55.00% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 153 | 153 | 0 | 51.79% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 58.65% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.08% | 25.00 | 251 | 251 | 0 | 105.53% |
| 0 | 0In the money | 0New | 71.20% | 30.00 | 55 | 55 | 0 | 87.49% |
| 5 | 5In the money | 0 | 62.51% | 35.00 | 17 | 17 | 0 | 73.42% |
| 1 | 1In the money | 0 | 54.21% | 40.00 | 133 | 133 | 0 | 61.03% |
| 1 | 1In the money | 0 | 50.16% | 45.00 | 113 | 113 | 0 | 51.08% |
| 0 | 0In the money | 0New | 46.61% | 50.00 | 19 | 19 | 0 | 47.98% |
| 18 | 18In the money | 0 | 46.71% | 55.00 | 67 | 67 | 0 | 44.46% |
STOCK PRICE $58.90 | ||||||||
| 57 | 57 | 0 | 47.53% | 60.00NEAREST ATM | 2 | 2In the money | 0 | 45.35% |
| 47 | 47 | 0 | 46.05% | 65.00 | 7 | 7In the money | 0 | 44.44% |
| 60 | 60 | 0 | 43.78% | 70.00 | 4 | 4In the money | 0 | 42.22% |
| 10 | 10 | 0 | 44.43% | 75.00 | 1 | 1In the money | 0 | 41.76% |
| 15 | 15 | 0 | 53.02% | 80.00 | 0 | 0In the money | 0New | 41.79% |
| 12 | 12 | 0 | 51.18% | 85.00 | 0 | 0In the money | 0New | 44.51% |
| 15 | 15 | 0 | 54.66% | 90.00 | 0 | 0In the money | 0New | 45.31% |
| 14 | 14 | 0 | 57.81% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 36 | +1 | 61.71% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 63 | +41 | 64.62% | 105.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.49% | 35.00 | 2 | 2 | 0 | 54.62% |
| 0 | 0In the money | 0New | 50.42% | 40.00 | 0 | 0 | 0New | 48.71% |
| 0 | 0In the money | 0New | 48.33% | 45.00 | 0 | 0 | 0New | 47.69% |
| 1 | 1In the money | 0 | 47.99% | 50.00 | 0 | 0 | 0New | 46.44% |
| 0 | 0In the money | 0New | 47.75% | 55.00 | 0 | 0 | 0New | 45.75% |
STOCK PRICE $58.90 | ||||||||
| 1 | 1 | 0 | 47.38% | 60.00NEAREST ATM | 1 | 1In the money | 0 | 45.64% |
| 0 | 0 | 0New | 46.52% | 65.00 | 0 | 0In the money | 0New | 45.44% |
| 0 | 0 | 0New | 45.61% | 70.00 | 0 | 0In the money | 0New | 44.13% |
| 1 | 1 | 0 | 44.95% | 75.00 | 0 | 0In the money | 0New | 42.77% |
| 0 | 0 | 0New | 43.82% | 80.00 | 0 | 0In the money | 0New | 42.85% |
| 0 | 0 | 0New | 44.26% | 85.00 | 0 | 0In the money | 0New | 42.36% |
| 0 | 0 | 0New | 46.04% | 90.00 | 0 | 0In the money | 0New | 42.87% |
| 0 | 0 | 0New | 48.04% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.27% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.90% | 30.00 | 105 | 105 | 0 | 70.15% |
| 0 | 0In the money | 0New | 54.62% | 35.00 | 0 | 0 | 0New | 59.66% |
| 0 | 0In the money | 0New | 51.51% | 40.00 | 2 | 2 | 0 | 51.63% |
| 2 | 2In the money | 0 | 49.28% | 45.00 | 3 | 3 | 0 | 46.51% |
| 1 | 1In the money | 0 | 46.82% | 50.00 | 10 | 10 | 0 | 41.84% |
| 0 | 0In the money | 0New | 45.19% | 55.00 | 37 | 37 | 0 | 40.34% |
STOCK PRICE $58.90 | ||||||||
| 4 | 4 | 0 | 44.51% | 60.00NEAREST ATM | 1 | 1In the money | 0 | 43.73% |
| 4 | 4 | 0 | 44.22% | 65.00 | 7 | 7In the money | 0 | 43.24% |
| 4 | 4 | 0 | 44.12% | 70.00 | 0 | 0In the money | 0New | 42.34% |
| 3 | 3 | 0 | 44.16% | 75.00 | 0 | 0In the money | 0New | 41.48% |
| 1 | 1 | 0 | 44.59% | 80.00 | 0 | 0In the money | 0New | 42.14% |
| 1 | 1 | 0 | 44.32% | 85.00 | 0 | 0In the money | 0New | 41.67% |
| 0 | 0 | 0New | 45.87% | 90.00 | 0 | 0In the money | 0New | 43.38% |
| 10 | 10 | 0 | 48.82% | 95.00 | 0 | 0In the money | 0New | 40.93% |
| 2 | 2 | 0 | 50.50% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 41.28% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.06% | 35.00 | 0 | 0 | 0New | 58.59% |
| 0 | 0In the money | 0New | 47.95% | 40.00 | 0 | 0 | 0New | 48.94% |
| 0 | 0In the money | 0New | 47.40% | 45.00 | 2 | 2 | 0 | 44.28% |
| 0 | 0In the money | 0New | 43.51% | 50.00 | 0 | 0 | 0New | 40.69% |
| 0 | 0In the money | 0New | 42.94% | 55.00 | 3 | 3 | 0 | 42.68% |
STOCK PRICE $58.90 | ||||||||
| 0 | 0 | 0New | 42.82% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 42.21% |
| 0 | 0 | 0New | 42.83% | 65.00 | 5 | 5In the money | 0 | 42.20% |
| 2 | 2 | 0 | 42.61% | 70.00 | 0 | 0In the money | 0New | 42.51% |
| 0 | 0 | 0New | 42.78% | 75.00 | 0 | 0In the money | 0New | 41.47% |
| 2 | 2 | 0 | 43.25% | 80.00 | 0 | 0In the money | 0New | 41.42% |
| 1 | 1 | 0 | 43.63% | 85.00 | 0 | 0In the money | 0New | 40.01% |
| 2 | 2 | 0 | 44.04% | 90.00 | 0 | 0In the money | 0New | 39.94% |
| 0 | 0 | 0New | 45.13% | 95.00 | 0 | 0In the money | 0New | 43.08% |
| 0 | 0 | 0New | 47.07% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.20% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 68.87% | 20.00 | 10 | 10 | 0 | 67.13% |
| 0 | 0In the money | 0New | 58.06% | 23.00 | 0 | 0 | 0New | 85.42% |
| 3 | 3In the money | 0 | 60.43% | 25.00 | 13 | 13 | 0 | 79.12% |
| 10 | 10In the money | 0 | 58.27% | 28.00 | 13 | 13 | 0 | 57.04% |
| 4 | 4In the money | 0 | 52.66% | 30.00 | 2 | 2 | 0 | 65.60% |
| 1 | 1In the money | 0 | 50.38% | 33.00 | 1 | 1 | 0 | 58.62% |
| 98 | 98In the money | 0 | 50.14% | 35.00 | 2 | 2 | 0 | 43.06% |
| 10 | 10In the money | 0 | 47.14% | 38.00 | 23 | 23 | 0 | 48.30% |
| 13 | 13In the money | 0 | 46.25% | 40.00 | 3 | 3 | 0 | 36.12% |
| 69 | 61In the money | -8 | 48.27% | 42.00 | 5 | 5 | 0 | 44.21% |
| 111 | 111In the money | 0 | 47.31% | 45.00 | 16 | 16 | 0 | 44.52% |
| 4 | 4In the money | 0 | 45.51% | 47.00 | 33 | 33 | 0 | 43.38% |
| 53 | 53In the money | 0 | 43.85% | 50.00 | 11 | 11 | 0 | 43.02% |
| 47 | 48In the money | +1 | 43.88% | 55.00 | 5 | 5 | 0 | 41.40% |
STOCK PRICE $58.90 | ||||||||
| 238 | 238 | 0 | 43.16% | 60.00NEAREST ATM | 6 | 6In the money | 0 | 40.88% |
| 549 | 549 | 0 | 43.75% | 65.00 | 5 | 5In the money | 0 | 40.92% |
| 139 | 139 | 0 | 41.11% | 70.00 | 11 | 11In the money | 0 | 39.67% |
| 64 | 64 | 0 | 43.33% | 75.00 | 3 | 3In the money | 0 | 41.20% |
| 67 | 67 | 0 | 41.97% | 80.00 | 0 | 0In the money | 0New | 39.49% |
| 11 | 11 | 0 | 41.63% | 85.00 | 3 | 3In the money | 0 | 41.29% |
| 24 | 24 | 0 | 40.53% | 90.00 | 2 | 2In the money | 0 | 39.44% |
| 1 | 1 | 0 | 41.11% | 95.00 | 1 | 1In the money | 0 | 39.07% |
| 213 | 215 | +2 | 41.19% | 100.00 | 0 | 0In the money | 0New | 42.12% |
| 6 | 6 | 0 | 44.19% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$58.90Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 44.14% | 35.00 | 0 | 0 | 0New | 44.46% |
| 1 | 1In the money | 0 | 44.56% | 40.00 | 0 | 0 | 0New | 43.03% |
| 0 | 54In the money | +54New | 43.55% | 45.00 | 0 | 0 | 0New | 41.86% |
| 13 | 21In the money | +8 | 41.70% | 50.00 | 0 | 0 | 0New | 41.58% |
| 0 | 0In the money | 0New | 42.61% | 55.00 | 0 | 0 | 0New | 40.29% |
STOCK PRICE $58.90 | ||||||||
| 1 | 1 | 0 | 41.01% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 41.34% |
| 60 | 60 | 0 | 40.38% | 65.00 | 2 | 2In the money | 0 | 39.93% |
| 0 | 0 | 0New | 40.61% | 70.00 | 0 | 0In the money | 0New | 40.78% |
| 0 | 0 | 0New | 40.28% | 75.00 | 0 | 0In the money | 0New | 39.37% |
| 118 | 118 | 0 | 40.91% | 80.00 | 0 | 0In the money | 0New | 40.34% |
| 0 | 0 | 0New | 41.12% | 85.00 | 0 | 0In the money | 0New | 40.71% |
| 80 | 80 | 0 | 40.95% | 90.00 | 0 | 0In the money | 0New | 40.48% |
| 0 | 0 | 0New | 40.43% | 95.00 | 0 | 0In the money | 0New | 39.46% |
| 10 | 10 | 0 | 39.55% | 100.00 | 1 | 1In the money | 0 | 39.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days