OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBKH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $78.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
122 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$78.46Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 206.97% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 177.25% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 27 | 27 | 0 | 151.01% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 5 | 5 | 0 | 127.38% |
| 10 | 10In the money | 0 | 0.00% | 55.00 | 8 | 8 | 0 | 105.71% |
| 40 | 40In the money | 0 | 0.00% | 60.00 | 41 | 41 | 0 | 85.46% |
| 7 | 7In the money | 0 | 46.33% | 65.00 | 46 | 46 | 0 | 67.21% |
| 214 | 214In the money | 0 | 43.04% | 70.00 | 51 | 53 | +2 | 32.45% |
| 206 | 201In the money | -5 | 32.38% | 75.00 | 59 | 59 | 0 | 37.11% |
STOCK PRICE $78.46 | ||||||||
| 736 | 746 | +10 | 29.08% | 80.00NEAREST ATM | 14 | 74In the money | +60 | 37.44% |
| 62 | 64 | +2 | 43.66% | 85.00 | 1 | 1In the money | 0 | 26.07% |
| 25 | 29 | +4 | 52.31% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 63.67% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 74.53% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.39% | 105.00 | 0 | 0In the money | 0New | 53.58% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$78.46Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.06% | 40.00 | 0 | 0 | 0New | 125.51% |
| 0 | 0In the money | 0New | 86.12% | 45.00 | 0 | 0 | 0New | 106.89% |
| 0 | 0In the money | 0New | 71.24% | 50.00 | 0 | 0 | 0New | 90.12% |
| 0 | 0In the money | 0New | 57.69% | 55.00 | 0 | 0 | 0New | 74.73% |
| 0 | 0In the money | 0New | 49.09% | 60.00 | 0 | 0 | 0New | 60.80% |
| 0 | 0In the money | 0New | 36.88% | 65.00 | 0 | 0 | 0New | 47.76% |
| 0 | 0In the money | 0New | 32.99% | 70.00 | 0 | 2 | +2New | 36.49% |
| 4 | 4In the money | 0 | 33.26% | 75.00 | 0 | 1 | +1New | 29.52% |
STOCK PRICE $78.46 | ||||||||
| 16 | 17 | +1 | 31.57% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 29.65% |
| 1 | 1 | 0 | 27.17% | 85.00 | 0 | 0In the money | 0New | 25.70% |
| 0 | 2 | +2New | 39.67% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.14% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.17% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.77% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.78% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.71% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$78.46Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.71% | 40.00 | 1 | 1 | 0 | 86.27% |
| 0 | 0In the money | 0New | 60.15% | 45.00 | 6 | 6 | 0 | 73.91% |
| 9 | 9In the money | 0 | 49.10% | 50.00 | 11 | 11 | 0 | 62.70% |
| 2 | 2In the money | 0 | 42.42% | 55.00 | 9 | 9 | 0 | 52.68% |
| 5 | 5In the money | 0 | 36.94% | 60.00 | 5 | 5 | 0 | 33.42% |
| 6 | 6In the money | 0 | 31.48% | 65.00 | 20 | 20 | 0 | 35.41% |
| 14 | 20In the money | +6 | 29.98% | 70.00 | 20 | 20 | 0 | 29.58% |
| 184 | 184In the money | 0 | 29.51% | 75.00 | 3 | 3 | 0 | 25.49% |
STOCK PRICE $78.46 | ||||||||
| 75 | 74 | -1 | 27.08% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 24.88% |
| 156 | 156 | 0 | 26.34% | 85.00 | 0 | 0In the money | 0New | 22.21% |
| 59 | 59 | 0 | 28.61% | 90.00 | 0 | 0In the money | 0New | 23.10% |
| 20 | 20 | 0 | 25.65% | 95.00 | 0 | 0In the money | 0New | 22.50% |
| 5 | 5 | 0 | 37.96% | 100.00 | 0 | 0In the money | 0New | 19.21% |
| 3 | 3 | 0 | 42.36% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 46.59% | 110.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$78.46Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 58.22% | 35.00 | 2 | 2 | 0 | 56.63% |
| 0 | 0In the money | 0New | 54.17% | 40.00 | 2 | 2 | 0 | 66.31% |
| 0 | 0In the money | 0New | 44.13% | 45.00 | 0 | 0 | 0New | 57.23% |
| 3 | 3In the money | 0 | 38.31% | 50.00 | 1 | 1 | 0 | 48.94% |
| 11 | 11In the money | 0 | 35.38% | 55.00 | 1 | 1 | 0 | 42.46% |
| 2 | 2In the money | 0 | 32.82% | 60.00 | 13 | 13 | 0 | 32.19% |
| 7 | 7In the money | 0 | 29.70% | 65.00 | 2 | 2 | 0 | 30.87% |
| 7 | 7In the money | 0 | 26.40% | 70.00 | 11 | 11 | 0 | 25.73% |
| 20 | 20In the money | 0 | 24.42% | 75.00 | 3 | 3 | 0 | 23.16% |
STOCK PRICE $78.46 | ||||||||
| 18 | 21 | +3 | 27.73% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 25.39% |
| 12 | 12 | 0 | 26.92% | 85.00 | 0 | 0In the money | 0New | 25.42% |
| 4 | 5 | +1 | 26.83% | 90.00 | 0 | 0In the money | 0New | 24.67% |
| 0 | 0 | 0New | 27.40% | 95.00 | 0 | 0In the money | 0New | 24.16% |
| 0 | 1 | +1New | 30.46% | 100.00 | 0 | 0In the money | 0New | 24.66% |
| 0 | 0 | 0New | 32.90% | 105.00 | 0 | 0In the money | 0New | 24.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days