OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL

CLS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $267.00 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,354 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $267.50
Jump to ATM
CLS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 170.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 180.00 5 5 0 0.00%
0 0In the money 0New 0.00% 190.00 8 8 0 0.00%
1 1In the money 0 0.00% 195.00 1 1 0 0.00%
0 0In the money 0New 0.00% 200.00 7 9 +2 853.68%
0 0In the money 0New 0.00% 205.00 12 14 +2 796.55%
0 0In the money 0New 0.00% 210.00 2 2 0 740.25%
0 0In the money 0New 0.00% 215.00 0 0 0New 680.19%
45 45In the money 0 0.00% 220.00 5 5 0 629.61%
0 0In the money 0New 0.00% 225.00 10 10 0 571.03%
0 0In the money 0New 303.58% 230.00 2 2 0 520.71%
0 0In the money 0New 0.00% 235.00 15 15 0 462.96%
0 0In the money 0New 0.00% 240.00 14 21 +7 186.08%
0 0In the money 0New 0.00% 245.00 16 16 0 182.89%
0 7In the money +7New 0.00% 250.00 22 26 +4 141.86%
0 1In the money +1New 0.00% 255.00 134 110 -24 135.05%
1 14In the money +13 80.56% 260.00 49 44 -5 118.64%
0 0In the money 0New 110.73% 262.50 65 65 0 120.83%
0 0In the money 0New 109.21% 265.00 41 42 +1 118.96%
STOCK PRICE $267.00
0 0 0New 107.13% 267.50NEAREST ATM 31 34In the money +3 121.11%
2 16 +14 112.45% 270.00 75 113In the money +38 119.50%
0 12 +12New 113.56% 272.50 0 10In the money +10New 128.45%
3 23 +20 104.72% 275.00 57 56In the money -1 141.62%
0 5 +5New 105.13% 277.50 1 13In the money +12 166.46%
2 30 +28 131.20% 280.00 439 241In the money -198 192.84%
0 10 +10New 163.90% 282.50 39 38In the money -1 218.46%
0 19 +19New 138.55% 285.00 85 70In the money -15 237.23%
0 2 +2New 133.48% 287.50 8 8In the money 0 244.52%
15 28 +13 146.79% 290.00 94 84In the money -10 278.63%
3 36 +33 159.83% 292.50 93 97In the money +4 244.06%
12 31 +19 172.62% 295.00 48 72In the money +24 317.75%
11 11 0 309.43% 297.50 59 54In the money -5 320.62%
58 110 +52 181.84% 300.00 1,128 43In the money -1,085 305.41%
11 55 +44 440.36% 302.50 16 0In the money -16 0.00%
58 84 +26 204.45% 305.00 102 1In the money -101 354.06%
26 29 +3 294.36% 307.50 32 0In the money -32 420.52%
91 548 +457 349.58% 310.00 561 10In the money -551 416.02%
23 203 +180 321.69% 312.50 12 0In the money -12 0.00%
67 72 +5 350.21% 315.00 248 2In the money -246 453.45%
29 85 +56 550.93% 317.50 26 0In the money -26 449.41%
234 1,873 +1,639 268.63% 320.00 126 3In the money -123 318.13%
40 38 -2 585.24% 322.50 18 0In the money -18 479.91%
144 155 +11 413.27% 325.00 156 1In the money -155 464.57%
106 114 +8 618.47% 327.50 81 0In the money -81 531.18%
594 3,568 +2,974 514.50% 330.00 388 9In the money -379 529.71%
20 19 -1 650.70% 332.50 3 0In the money -3 538.28%
183 187 +4 539.38% 335.00 144 1In the money -143 470.48%
35 35 0 682.03% 337.50 42 1In the money -41 560.10%
145 138 -7 542.02% 340.00 474 372In the money -102 560.57%
49 46 -3 712.51% 342.50 27 0In the money -27 599.76%
Showing strikes 1–50 of 97
Oct 30, 2026EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $267.50
Jump to ATM
CLS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 169.49% 170.00 1 7 +6 211.73%
0 0In the money 0New 0.00% 180.00 1 3 +2 183.01%
0 0In the money 0New 0.00% 190.00 1,679 1,689 +10 139.34%
0 0In the money 0New 0.00% 195.00 160 169 +9 135.07%
2 3In the money +1 106.08% 200.00 26 28 +2 134.53%
0 0In the money 0New 117.53% 205.00 0 15 +15New 156.13%
0 0In the money 0New 121.83% 210.00 5,898 5,902 +4 134.30%
0 0In the money 0New 124.08% 215.00 9 15 +6 142.19%
0 0In the money 0New 136.47% 217.50 0 1 +1New 143.65%
0 0In the money 0New 123.66% 220.00 20 43 +23 126.73%
0 0In the money 0New 122.43% 222.50 0 2 +2New 139.30%
0 0In the money 0New 126.84% 225.00 1 1 0 129.66%
0 0In the money 0New 122.41% 227.50 0 100 +100New 129.91%
0 1In the money +1New 122.22% 230.00 2 8 +6 127.18%
0 0In the money 0New 122.57% 232.50 0 1 +1New 127.16%
0 0In the money 0New 121.96% 235.00 16 36 +20 128.52%
0 0In the money 0New 123.19% 237.50 1 15 +14 126.72%
0 0In the money 0New 127.28% 240.00 66 86 +20 126.74%
0 0In the money 0New 124.47% 242.50 0 0 0New 126.35%
0 0In the money 0New 125.39% 245.00 10 16 +6 126.74%
0 0In the money 0New 117.79% 247.50 0 1 +1New 124.81%
5 7In the money +2 118.43% 250.00 218 253 +35 125.92%
0 0In the money 0New 118.24% 252.50 0 12 +12New 125.14%
10 10In the money 0 119.43% 255.00 71 50 -21 125.41%
0 0In the money 0New 118.44% 257.50 2 3 +1 123.92%
1 7In the money +6 121.87% 260.00 123 155 +32 122.77%
0 0In the money 0New 117.37% 262.50 0 105 +105New 123.99%
1 2In the money +1 121.33% 265.00 14 130 +116 123.14%
STOCK PRICE $267.00
0 0 0New 116.82% 267.50NEAREST ATM 0 154In the money +154New 122.61%
6 12 +6 121.32% 270.00 79 331In the money +252 121.72%
0 12 +12New 120.79% 272.50 0 2In the money +2New 121.15%
0 39 +39New 120.55% 275.00 102 107In the money +5 121.24%
0 3 +3New 119.29% 277.50 1 1In the money 0 121.65%
11 12 +1 127.20% 280.00 187 211In the money +24 121.05%
0 0 0New 119.81% 282.50 1 6In the money +5 120.80%
5 106 +101 116.05% 285.00 56 65In the money +9 123.70%
0 100 +100New 119.34% 287.50 2 2In the money 0 125.31%
4 522 +518 120.96% 290.00 505 501In the money -4 123.77%
0 3 +3New 116.74% 292.50 1 3In the money +2 131.76%
16 20 +4 118.88% 295.00 94 89In the money -5 128.22%
0 0 0New 122.37% 297.50 0 14In the money +14New 131.08%
14 59 +45 122.14% 300.00 260 258In the money -2 125.59%
14 14 0 115.73% 302.50 19 22In the money +3 123.52%
12 18 +6 116.82% 305.00 78 90In the money +12 125.24%
16 29 +13 116.33% 307.50 14 14In the money 0 128.93%
14 37 +23 120.63% 310.00 406 393In the money -13 129.47%
6 13 +7 117.97% 312.50 4 8In the money +4 125.68%
48 58 +10 121.34% 315.00 94 101In the money +7 128.47%
6 6 0 112.43% 317.50 6 8In the money +2 124.26%
216 1,062 +846 122.12% 320.00 159 166In the money +7 128.79%
Showing strikes 1–50 of 105
Nov 06, 2026EXPIRATION208 contracts / 104 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $267.50
Jump to ATM
CLS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.23% 180.00 0 0 0New 143.78%
1 1In the money 0 101.23% 190.00 0 0 0New 129.16%
1 1In the money 0 112.12% 195.00 0 0 0New 127.01%
49 55In the money +6 95.67% 200.00 4 4 0 119.95%
0 0In the money 0New 105.07% 205.00 0 0 0New 116.14%
0 0In the money 0New 103.92% 210.00 2 2 0 109.22%
0 0In the money 0New 103.70% 212.50 0 0 0New 112.74%
0 0In the money 0New 104.12% 215.00 0 0 0New 111.68%
0 0In the money 0New 103.30% 217.50 0 0 0New 104.14%
0 0In the money 0New 103.91% 220.00 1 7 +6 111.35%
0 0In the money 0New 101.38% 222.50 0 0 0New 102.07%
1 1In the money 0 102.18% 225.00 0 2 +2New 102.41%
0 0In the money 0New 101.18% 227.50 0 0 0New 103.83%
0 0In the money 0New 101.66% 230.00 0 13 +13New 104.50%
0 0In the money 0New 101.82% 232.50 0 0 0New 103.87%
0 0In the money 0New 103.55% 235.00 0 11 +11New 104.25%
0 0In the money 0New 104.86% 237.50 0 0 0New 108.76%
1 1In the money 0 105.53% 240.00 1 2 +1 105.59%
0 0In the money 0New 104.52% 242.50 0 0 0New 105.67%
0 0In the money 0New 103.84% 245.00 34 39 +5 106.05%
0 0In the money 0New 104.01% 247.50 0 0 0New 106.95%
1 0In the money -1 103.66% 250.00 12 23 +11 106.54%
0 0In the money 0New 103.60% 252.50 0 0 0New 103.88%
0 0In the money 0New 103.05% 255.00 29 42 +13 104.07%
0 0In the money 0New 98.56% 257.50 0 0 0New 107.48%
2 20In the money +18 102.51% 260.00 20 22 +2 103.26%
0 0In the money 0New 101.31% 262.50 0 0 0New 102.29%
0 1In the money +1New 100.85% 265.00 11 12 +1 102.32%
STOCK PRICE $267.00
0 0 0New 96.35% 267.50NEAREST ATM 0 0In the money 0New 102.12%
0 0 0New 96.90% 270.00 9 13In the money +4 101.94%
0 0 0New 95.79% 272.50 0 0In the money 0New 101.31%
0 0 0New 96.12% 275.00 43 45In the money +2 104.04%
0 0 0New 96.48% 277.50 0 0In the money 0New 105.39%
4 5 +1 95.90% 280.00 67 78In the money +11 99.82%
0 0 0New 95.34% 282.50 0 0In the money 0New 103.18%
6 7 +1 97.74% 285.00 23 24In the money +1 100.77%
0 0 0New 95.28% 287.50 3 3In the money 0 103.06%
0 1 +1New 94.56% 290.00 50 50In the money 0 98.71%
0 0 0New 94.63% 292.50 0 0In the money 0New 98.10%
1 1 0 95.04% 295.00 81 73In the money -8 105.29%
0 0 0New 96.06% 297.50 0 0In the money 0New 105.45%
1 11 +10 97.49% 300.00 160 159In the money -1 104.91%
0 1 +1New 99.05% 302.50 1 4In the money +3 104.99%
2 4 +2 97.67% 305.00 66 59In the money -7 100.73%
3 2 -1 97.50% 307.50 1 2In the money +1 104.08%
24 29 +5 98.94% 310.00 86 82In the money -4 100.41%
0 0 0New 98.44% 312.50 0 8In the money +8New 103.59%
13 14 +1 98.05% 315.00 49 49In the money 0 104.91%
10 10 0 97.14% 317.50 0 8In the money +8New 104.58%
1,502 3,014 +1,512 102.04% 320.00 123 119In the money -4 103.43%
Showing strikes 1–50 of 104
Nov 13, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $265.00
Jump to ATM
CLS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.10% 180.00 0 0 0New 113.82%
2 2In the money 0 101.53% 190.00 0 0 0New 110.03%
0 0In the money 0New 99.91% 195.00 0 0 0New 111.06%
0 0In the money 0New 100.54% 200.00 2 4 +2 104.69%
0 0In the money 0New 99.61% 205.00 0 0 0New 102.41%
0 0In the money 0New 97.52% 210.00 1 1 0 102.16%
0 0In the money 0New 96.96% 215.00 0 0 0New 92.41%
0 1In the money +1New 95.90% 220.00 4 22 +18 100.24%
0 0In the money 0New 94.73% 225.00 1 1 0 98.98%
5 5In the money 0 93.92% 230.00 6 17 +11 96.57%
0 0In the money 0New 92.91% 235.00 15 15 0 99.24%
0 0In the money 0New 92.59% 240.00 42 65 +23 96.30%
0 0In the money 0New 94.64% 245.00 34 60 +26 96.61%
0 0In the money 0New 96.17% 250.00 52 55 +3 94.72%
0 0In the money 0New 94.48% 255.00 18 27 +9 97.77%
0 0In the money 0New 91.16% 260.00 32 32 0 94.80%
0 0In the money 0New 90.26% 265.00NEAREST ATM 15 39 +24 94.44%
STOCK PRICE $267.00
0 0 0New 90.05% 270.00 27 33In the money +6 94.23%
0 1 +1New 88.82% 275.00 29 32In the money +3 94.57%
3 33 +30 88.89% 280.00 33 47In the money +14 94.32%
0 0 0New 88.34% 285.00 30 30In the money 0 94.66%
2 2 0 87.77% 290.00 43 48In the money +5 91.82%
0 2 +2New 87.21% 295.00 22 23In the money +1 93.26%
3 5 +2 87.32% 300.00 95 92In the money -3 93.60%
11 11 0 85.96% 305.00 29 32In the money +3 89.66%
3 4 +1 89.12% 310.00 39 40In the money +1 92.73%
11 12 +1 90.05% 315.00 27 30In the money +3 91.95%
1 7 +6 88.78% 320.00 39 38In the money -1 91.61%
1 1 0 88.76% 325.00 18 18In the money 0 90.75%
19 20 +1 86.49% 330.00 29 32In the money +3 91.01%
0 0 0New 87.52% 335.00 34 33In the money -1 91.14%
10 7 -3 89.86% 340.00 32 35In the money +3 90.20%
7 8 +1 92.19% 345.00 5 5In the money 0 91.10%
65 63 -2 87.53% 350.00 8 15In the money +7 91.70%
22 23 +1 95.68% 355.00 1 1In the money 0 91.99%
14 15 +1 88.17% 360.00 4 16In the money +12 93.17%
11 11 0 97.61% 365.00 11 11In the money 0 92.80%
5 12 +7 98.24% 370.00 51 51In the money 0 90.98%
8 8 0 100.43% 375.00 2 3In the money +1 96.36%
39 40 +1 102.99% 380.00 3 3In the money 0 97.18%
6 4 -2 104.30% 385.00 1 1In the money 0 91.18%
9 9 0 108.62% 390.00 0 0In the money 0New 91.72%
3 3 0 108.56% 395.00 1 1In the money 0 95.66%
11 14 +3 111.09% 400.00 2 2In the money 0 92.89%
4 4 0 113.84% 405.00 0 0In the money 0New 94.46%
3 3 0 116.28% 410.00 0 0In the money 0New 94.11%
2 2 0 118.42% 415.00 0 0In the money 0New 97.37%
18 18 0 115.74% 420.00 0 0In the money 0New 97.73%
7 7 0 123.63% 425.00 0 0In the money 0New 99.97%
1 1 0 125.37% 430.00 0 0In the money 0New 98.95%
Showing strikes 1–50 of 64
Nov 20, 2026EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $265.00
Jump to ATM
CLS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 128.42% 150.00 21 21 0 108.83%
0 0In the money 0New 122.06% 155.00 48 48 0 103.35%
1 1In the money 0 119.00% 160.00 8 9 +1 101.08%
0 0In the money 0New 92.94% 165.00 0 0 0New 99.43%
0 0In the money 0New 92.57% 170.00 5 5 0 94.58%
3 3In the money 0 92.92% 175.00 28 29 +1 95.47%
0 0In the money 0New 92.10% 180.00 218 218 0 90.48%
6 6In the money 0 95.69% 185.00 50 50 0 96.66%
0 0In the money 0New 92.05% 190.00 28 28 0 96.47%
0 0In the money 0New 89.20% 195.00 35 29 -6 97.09%
13 13In the money 0 90.83% 200.00 162 177 +15 91.36%
8 8In the money 0 90.22% 210.00 312 306 -6 90.54%
31 34In the money +3 88.08% 220.00 220 245 +25 88.41%
12 13In the money +1 87.24% 230.00 282 292 +10 88.25%
6 6In the money 0 88.24% 240.00 275 320 +45 89.02%
42 42In the money 0 89.08% 250.00 804 890 +86 85.87%
0 1In the money +1New 86.22% 255.00 65 78 +13 89.52%
11 12In the money +1 89.70% 260.00 370 369 -1 87.07%
0 3In the money +3New 85.18% 265.00NEAREST ATM 3 23 +20 85.54%
STOCK PRICE $267.00
8 35 +27 83.63% 270.00 769 771In the money +2 85.89%
1 12 +11 85.28% 275.00 13 36In the money +23 86.40%
50 60 +10 83.38% 280.00 401 405In the money +4 85.05%
0 2 +2New 81.38% 282.50 3 3In the money 0 87.34%
3 264 +261 80.95% 285.00 12 25In the money +13 85.09%
0 6 +6New 80.91% 287.50 1 4In the money +3 84.93%
44 45 +1 81.80% 290.00 332 339In the money +7 86.73%
0 19 +19New 80.64% 292.50 0 0In the money 0New 87.05%
0 0 0New 80.59% 295.00 3 7In the money +4 85.86%
0 202 +202New 80.24% 297.50 2 28In the money +26 84.88%
118 121 +3 82.33% 300.00 484 566In the money +82 86.86%
0 1 +1New 80.10% 302.50 3 3In the money 0 84.93%
21 21 0 81.47% 305.00 0 0In the money 0New 83.94%
1 2 +1 80.07% 307.50 10 10In the money 0 87.56%
1,884 1,823 -61 82.25% 310.00 436 425In the money -11 87.54%
0 0 0New 81.81% 312.50 0 1In the money +1New 83.50%
3 4 +1 80.42% 315.00 1 5In the money +4 83.82%
3 3 0 80.12% 317.50 0 0In the money 0New 84.45%
441 467 +26 85.86% 320.00 648 649In the money +1 83.54%
0 8 +8New 80.28% 322.50 0 1In the money +1New 87.18%
202 204 +2 80.56% 325.00 0 4In the money +4New 87.20%
0 1 +1New 80.76% 327.50 1 4In the money +3 86.91%
224 249 +25 83.22% 330.00 318 318In the money 0 83.54%
2 2 0 81.82% 335.00 1 23In the money +22 85.87%
491 503 +12 84.33% 340.00 509 370In the money -139 86.81%
21 27 +6 80.66% 345.00 1 6In the money +5 87.51%
329 333 +4 85.36% 350.00 204 203In the money -1 87.67%
1,288 1,340 +52 84.45% 360.00 76 74In the money -2 87.38%
171 167 -4 83.38% 370.00 74 74In the money 0 89.57%
1,430 1,455 +25 83.78% 380.00 47 47In the money 0 90.72%
190 184 -6 85.15% 390.00 100 100In the money 0 87.38%
Showing strikes 1–50 of 81
Nov 27, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $265.00
Jump to ATM
CLS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 129.63% 140.00 0 0 0New 109.86%
0 0In the money 0New 125.74% 145.00 0 0 0New 129.84%
0 0In the money 0New 121.08% 150.00 0 0 0New 126.18%
0 0In the money 0New 117.11% 155.00 0 0 0New 119.54%
0 0In the money 0New 99.02% 160.00 0 0 0New 114.82%
0 0In the money 0New 105.58% 165.00 0 0 0New 111.45%
0 0In the money 0New 99.47% 170.00 0 0 0New 107.25%
0 0In the money 0New 98.37% 175.00 0 0 0New 103.04%
0 0In the money 0New 96.73% 180.00 0 0 0New 92.76%
0 0In the money 0New 93.84% 185.00 0 0 0New 95.99%
0 5In the money +5New 90.39% 190.00 0 34 +34New 91.69%
0 5In the money +5New 90.65% 195.00 2 2 0 94.37%
0 0In the money 0New 89.85% 200.00 70 72 +2 87.85%
0 0In the money 0New 89.08% 205.00 60 60 0 91.67%
0 0In the money 0New 88.30% 210.00 306 306 0 85.13%
0 0In the money 0New 87.25% 215.00 52 53 +1 88.13%
0 0In the money 0New 86.18% 220.00 49 53 +4 87.48%
0 0In the money 0New 85.28% 225.00 42 45 +3 83.66%
0 0In the money 0New 86.05% 230.00 44 67 +23 85.15%
0 0In the money 0New 87.47% 235.00 40 70 +30 86.65%
0 0In the money 0New 87.02% 240.00 36 40 +4 85.57%
0 0In the money 0New 83.06% 245.00 36 37 +1 83.40%
0 0In the money 0New 83.93% 250.00 10 20 +10 85.93%
0 0In the money 0New 84.27% 255.00 15 20 +5 83.08%
0 0In the money 0New 83.65% 260.00 7 11 +4 85.03%
0 0In the money 0New 81.84% 265.00NEAREST ATM 19 24 +5 84.63%
STOCK PRICE $267.00
1 9 +8 81.15% 270.00 16 41In the money +25 83.96%
0 0 0New 80.78% 275.00 7 11In the money +4 83.93%
0 1 +1New 80.14% 280.00 30 36In the money +6 83.81%
0 2 +2New 81.84% 285.00 4 6In the money +2 81.59%
0 5 +5New 81.93% 290.00 16 27In the money +11 81.74%
0 2 +2New 79.12% 295.00 13 13In the money 0 81.34%
3 5 +2 80.98% 300.00 26 32In the money +6 80.55%
7 7 0 81.06% 305.00 13 13In the money 0 82.33%
6 8 +2 83.84% 310.00 21 22In the money +1 82.50%
3 3 0 82.45% 315.00 4 4In the money 0 82.86%
1 1 0 82.44% 320.00 14 16In the money +2 80.93%
24 24 0 84.70% 325.00 25 24In the money -1 79.83%
1 2 +1 82.79% 330.00 15 49In the money +34 80.89%
1 1 0 80.38% 335.00 3 12In the money +9 81.52%
3 5 +2 80.65% 340.00 12 12In the money 0 81.06%
0 2 +2New 79.28% 345.00 2 3In the money +1 80.47%
5 11 +6 79.17% 350.00 9 12In the money +3 79.03%
5 6 +1 80.57% 355.00 0 0In the money 0New 79.98%
2 2 0 81.84% 360.00 2 2In the money 0 82.09%
1 1 0 81.72% 365.00 3 3In the money 0 78.44%
2 2 0 81.19% 370.00 0 0In the money 0New 80.56%
5 5 0 81.45% 375.00 0 0In the money 0New 79.71%
4 4 0 85.11% 380.00 0 0In the money 0New 80.61%
4 4 0 86.99% 385.00 0 0In the money 0New 80.25%
Showing strikes 1–50 of 73
Dec 04, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $265.00
Jump to ATM
CLS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.57% 140.00 0 0 0New 100.46%
0 0In the money 0New 112.11% 145.00 0 0 0New 119.32%
0 0In the money 0New 106.59% 150.00 0 0 0New 114.83%
0 0In the money 0New 96.35% 155.00 0 0 0New 109.87%
0 0In the money 0New 94.76% 160.00 0 0 0New 105.03%
0 0In the money 0New 92.78% 165.00 0 0 0New 99.81%
0 0In the money 0New 92.54% 170.00 0 0 0New 94.72%
0 0In the money 0New 90.31% 175.00 0 0 0New 89.76%
0 0In the money 0New 89.06% 180.00 0 0 0New 91.25%
0 0In the money 0New 87.76% 185.00 0 0 0New 88.43%
0 0In the money 0New 88.00% 190.00 0 0 0New 85.64%
0 0In the money 0New 86.72% 195.00 0 0 0New 85.86%
0 0In the money 0New 85.85% 200.00 0 0 0New 85.70%
0 0In the money 0New 84.80% 205.00 0 0 0New 83.27%
0 0In the money 0New 84.69% 210.00 0 0 0New 82.70%
0 0In the money 0New 84.06% 215.00 0 0 0New 80.17%
0 0In the money 0New 83.19% 220.00 0 0 0New 87.24%
0 0In the money 0New 85.03% 225.00 0 0 0New 83.10%
0 0In the money 0New 82.22% 230.00 0 0 0New 85.30%
0 0In the money 0New 81.67% 235.00 0 1 +1New 83.36%
0 0In the money 0New 80.40% 240.00 0 4 +4New 80.02%
0 0In the money 0New 78.62% 245.00 0 0 0New 81.39%
0 0In the money 0New 81.43% 250.00 0 2 +2New 83.14%
0 0In the money 0New 79.03% 255.00 0 0 0New 82.49%
0 0In the money 0New 77.32% 260.00 0 2 +2New 78.21%
0 0In the money 0New 76.80% 265.00NEAREST ATM 0 2 +2New 80.40%
STOCK PRICE $267.00
0 1 +1New 77.99% 270.00 0 1In the money +1New 81.19%
0 1 +1New 77.67% 275.00 0 1In the money +1New 81.61%
0 0 0New 76.85% 280.00 0 0In the money 0New 80.15%
0 0 0New 76.64% 285.00 0 0In the money 0New 79.72%
0 0 0New 75.94% 290.00 0 0In the money 0New 79.94%
0 1 +1New 76.44% 295.00 0 0In the money 0New 80.40%
0 2 +2New 76.34% 300.00 0 2In the money +2New 79.84%
0 0 0New 76.22% 305.00 0 0In the money 0New 79.69%
0 1 +1New 74.86% 310.00 0 3In the money +3New 78.32%
0 0 0New 77.19% 315.00 0 0In the money 0New 78.45%
0 0 0New 76.64% 320.00 0 1In the money +1New 78.78%
0 0 0New 75.75% 325.00 0 1In the money +1New 79.18%
0 1 +1New 75.39% 330.00 0 0In the money 0New 77.79%
0 0 0New 76.36% 335.00 0 0In the money 0New 79.06%
0 0 0New 78.46% 340.00 0 0In the money 0New 77.95%
0 0 0New 75.18% 345.00 0 0In the money 0New 76.85%
0 0 0New 74.85% 350.00 0 0In the money 0New 76.85%
0 0 0New 76.34% 355.00 0 1In the money +1New 77.69%
0 0 0New 75.42% 360.00 0 0In the money 0New 77.23%
0 0 0New 76.15% 365.00 0 0In the money 0New 77.70%
0 0 0New 77.74% 370.00 0 0In the money 0New 77.22%
0 0 0New 77.41% 375.00 0 0In the money 0New 77.55%
0 0 0New 77.25% 380.00 0 0In the money 0New 78.28%
0 0 0New 78.67% 385.00 0 0In the money 0New 76.06%
Showing strikes 1–50 of 60
Dec 18, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $270.00
Jump to ATM
CLS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 115.15% 130.00 56 56 0 94.38%
0 0In the money 0New 110.89% 135.00 21 21 0 93.11%
1 1In the money 0 107.82% 140.00 25 25 0 90.99%
5 5In the money 0 91.62% 145.00 13 13 0 88.66%
24 24In the money 0 92.07% 150.00 40 40 0 87.89%
18 18In the money 0 90.10% 155.00 27 29 +2 88.62%
37 37In the money 0 86.96% 160.00 64 65 +1 87.28%
4 4In the money 0 88.12% 165.00 7 7 0 85.62%
7 7In the money 0 85.43% 170.00 52 52 0 85.44%
5 5In the money 0 85.73% 175.00 132 132 0 84.73%
8 8In the money 0 84.81% 180.00 84 84 0 83.60%
10 10In the money 0 81.85% 185.00 12 15 +3 83.12%
6 6In the money 0 81.94% 190.00 160 161 +1 82.22%
22 22In the money 0 80.81% 195.00 30 34 +4 82.58%
37 45In the money +8 80.24% 200.00 144 142 -2 83.04%
65 66In the money +1 79.31% 210.00 169 175 +6 79.00%
12 12In the money 0 77.78% 220.00 188 290 +102 78.69%
42 42In the money 0 78.29% 230.00 133 143 +10 77.79%
26 26In the money 0 75.48% 240.00 157 160 +3 76.55%
39 41In the money +2 76.28% 250.00 207 286 +79 76.40%
17 24In the money +7 74.96% 260.00 135 193 +58 76.45%
STOCK PRICE $267.00
46 69 +23 74.17% 270.00NEAREST ATM 202 211In the money +9 75.99%
41 48 +7 74.85% 280.00 225 229In the money +4 75.58%
155 159 +4 74.42% 290.00 228 226In the money -2 75.02%
275 354 +79 76.13% 300.00 319 358In the money +39 75.99%
154 156 +2 73.13% 310.00 176 211In the money +35 73.33%
314 309 -5 73.06% 320.00 394 395In the money +1 74.04%
1,078 2,589 +1,511 73.64% 330.00 91 90In the money -1 74.33%
119 138 +19 74.18% 340.00 124 126In the money +2 76.34%
2,388 3,682 +1,294 74.48% 350.00 137 135In the money -2 76.86%
98 105 +7 71.90% 360.00 39 39In the money 0 76.52%
84 82 -2 76.76% 370.00 74 74In the money 0 77.24%
612 619 +7 73.96% 380.00 70 70In the money 0 77.19%
53 51 -2 75.15% 390.00 56 56In the money 0 78.23%
1,437 1,638 +201 75.95% 400.00 85 85In the money 0 78.83%
73 78 +5 74.38% 410.00 40 40In the money 0 80.52%
675 665 -10 76.21% 420.00 47 47In the money 0 81.93%
87 85 -2 76.54% 430.00 5 5In the money 0 82.75%
64 64 0 76.24% 440.00 15 15In the money 0 84.20%
1,402 1,391 -11 78.05% 450.00 17 17In the money 0 85.79%
232 232 0 78.23% 460.00 1 1In the money 0 87.16%
53 57 +4 80.16% 470.00 7 7In the money 0 88.32%
55 53 -2 77.88% 480.00 4 4In the money 0 90.91%
123 122 -1 80.04% 490.00 0 0In the money 0New 89.14%
383 371 -12 82.72% 500.00 2 2In the money 0 88.37%
13 13 0 81.00% 510.00 1 1In the money 0 89.51%
36 33 -3 83.30% 520.00 0 0In the money 0New 91.75%
28 28 0 81.77% 530.00 1 0In the money -1 93.31%
74 74 0 84.41% 540.00 0 0In the money 0New 94.79%
150 150 0 82.05% 560.00 0 0In the money 0New 99.59%
Showing strikes 1–50 of 61
Jan 15, 2027EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $270.00
Jump to ATM
CLS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 36In the money 0 243.40% 25.00 28 28 0 234.48%
28 28In the money 0 257.80% 27.50 6 6 0 291.56%
22 22In the money 0 240.48% 30.00 14 14 0 279.33%
1 1In the money 0 238.74% 32.50 1 1 0 268.29%
0 0In the money 0New 223.84% 35.00 3 3 0 258.22%
0 0In the money 0New 222.78% 37.50 0 0 0New 248.98%
7 7In the money 0 207.86% 40.00 10 10 0 240.45%
3 3In the money 0 205.84% 42.50 5 5 0 232.52%
19 19In the money 0 184.41% 45.00 6 6 0 225.12%
5 5In the money 0 196.96% 47.50 1 1 0 218.18%
27 27In the money 0 172.64% 50.00 152 152 0 149.78%
4 4In the money 0 186.21% 52.50 12 12 0 159.76%
24 24In the money 0 183.12% 55.00 3 3 0 199.67%
20 20In the money 0 173.99% 57.50 11 11 0 186.29%
10 10In the money 0 172.58% 60.00 83 83 0 181.24%
18 18In the money 0 166.51% 62.50 10 10 0 183.84%
6 5In the money -1 164.08% 65.00 158 158 0 140.25%
18 18In the money 0 153.83% 67.50 6 6 0 174.44%
19 19In the money 0 155.20% 70.00 14 14 0 169.21%
8 8In the money 0 146.66% 72.50 11 11 0 165.79%
21 21In the money 0 145.94% 75.00 21 21 0 153.42%
19 19In the money 0 143.07% 77.50 3 3 0 137.31%
32 32In the money 0 143.05% 80.00 41 41 0 117.82%
5 5In the money 0 128.29% 82.50 2 2 0 112.07%
24 24In the money 0 134.87% 85.00 4 4 0 104.93%
17 17In the money 0 129.62% 87.50 3 3 0 103.59%
98 98In the money 0 128.03% 90.00 36 36 0 102.21%
19 19In the money 0 123.03% 92.50 13 13 0 104.42%
81 81In the money 0 119.86% 95.00 36 36 0 99.37%
22 22In the money 0 123.85% 97.50 7 7 0 101.86%
163 163In the money 0 106.17% 100.00 62 62 0 100.19%
12 12In the money 0 114.79% 105.00 24 24 0 96.88%
48 48In the money 0 97.13% 110.00 51 51 0 94.72%
56 56In the money 0 105.58% 115.00 66 66 0 90.40%
104 104In the money 0 96.45% 120.00 2,711 2,711 0 84.17%
118 118In the money 0 92.79% 125.00 446 446 0 87.46%
119 119In the money 0 89.81% 130.00 705 705 0 85.25%
147 147In the money 0 88.98% 135.00 65 66 +1 84.76%
80 80In the money 0 84.90% 140.00 81 81 0 84.58%
17 17In the money 0 84.58% 145.00 59 49 -10 81.82%
139 139In the money 0 86.76% 150.00 112 112 0 80.98%
24 24In the money 0 81.99% 155.00 24 24 0 79.24%
68 68In the money 0 80.04% 160.00 330 330 0 79.20%
50 50In the money 0 80.29% 165.00 50 50 0 78.54%
180 180In the money 0 78.23% 170.00 51 51 0 79.64%
43 43In the money 0 77.77% 175.00 340 461 +121 78.12%
86 86In the money 0 77.41% 180.00 258 258 0 79.02%
44 44In the money 0 77.52% 185.00 73 73 0 78.40%
51 51In the money 0 75.75% 190.00 171 172 +1 78.05%
79 79In the money 0 75.25% 195.00 59 59 0 76.87%
Showing strikes 1–50 of 97
Feb 19, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $270.00
Jump to ATM
CLS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.51% 150.00 9 9 0 79.33%
0 0In the money 0New 80.53% 155.00 27 27 0 80.28%
0 0In the money 0New 80.62% 160.00 5 5 0 79.64%
5 5In the money 0 79.38% 165.00 27 27 0 78.76%
6 6In the money 0 78.36% 170.00 21 24 +3 78.76%
11 11In the money 0 78.01% 175.00 45 46 +1 78.62%
1 1In the money 0 77.57% 180.00 38 38 0 77.74%
1 1In the money 0 77.05% 185.00 53 53 0 77.55%
0 0In the money 0New 76.46% 190.00 34 34 0 77.67%
11 11In the money 0 75.93% 195.00 54 54 0 78.16%
3 4In the money +1 75.58% 200.00 219 220 +1 76.76%
3 3In the money 0 74.64% 210.00 618 312 -306 76.91%
10 10In the money 0 74.14% 220.00 128 128 0 76.29%
2 2In the money 0 73.60% 230.00 417 417 0 75.57%
1 1In the money 0 73.50% 240.00 35 37 +2 73.63%
12 16In the money +4 72.98% 250.00 89 92 +3 72.51%
14 15In the money +1 73.41% 260.00 43 42 -1 72.10%
STOCK PRICE $267.00
7 7 0 73.13% 270.00NEAREST ATM 89 90In the money +1 71.34%
4 4 0 72.62% 280.00 264 268In the money +4 71.18%
10 10 0 72.50% 290.00 101 102In the money +1 71.05%
53 68 +15 72.21% 300.00 82 88In the money +6 70.97%
59 60 +1 69.78% 310.00 126 125In the money -1 70.81%
83 87 +4 69.70% 320.00 74 74In the money 0 70.59%
61 61 0 71.93% 330.00 56 55In the money -1 70.62%
42 42 0 72.19% 340.00 62 62In the money 0 72.27%
113 1,130 +1,017 71.36% 350.00 19 19In the money 0 72.06%
20 20 0 69.65% 360.00 14 14In the money 0 71.55%
81 81 0 69.59% 370.00 19 19In the money 0 71.22%
58 55 -3 69.41% 380.00 116 141In the money +25 72.07%
15 15 0 69.96% 390.00 6 6In the money 0 72.77%
35 36 +1 69.47% 400.00 5 5In the money 0 72.86%
62 61 -1 69.71% 410.00 3 3In the money 0 72.19%
29 27 -2 70.32% 420.00 2 2In the money 0 72.40%
29 29 0 70.60% 430.00 0 0In the money 0New 72.60%
17 17 0 71.07% 440.00 1 1In the money 0 73.28%
26 26 0 71.08% 450.00 1 1In the money 0 73.78%
51 52 +1 71.46% 460.00 2 2In the money 0 74.70%
23 23 0 71.51% 470.00 1 1In the money 0 74.62%
9 9 0 71.88% 480.00 0 0In the money 0New 75.76%
4 4 0 71.55% 490.00 0 0In the money 0New 75.84%
49 49 0 72.32% 500.00 0 0In the money 0New 76.72%
1 1 0 71.90% 510.00 0 0In the money 0New 76.11%
9 9 0 72.32% 520.00 0 0In the money 0New 78.11%
10 10 0 74.06% 530.00 0 0In the money 0New 78.62%
12 12 0 72.46% 540.00 0 0In the money 0New 78.16%
14 14 0 73.47% 560.00 0 0In the money 0New 80.16%
17 17 0 73.68% 580.00 0 0In the money 0New 77.40%
18 18 0 73.74% 600.00 0 0In the money 0New 70.20%
23 23 0 74.80% 620.00 0 0In the money 0New 0.00%
52 52 0 76.65% 630.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 57
Mar 19, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $270.00
Jump to ATM
CLS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 81.44% 150.00 14 14 0 77.78%
1 1In the money 0 80.67% 155.00 7 7 0 76.66%
0 0In the money 0New 80.06% 160.00 5 5 0 76.83%
1 1In the money 0 79.72% 165.00 1 1 0 76.35%
14 14In the money 0 78.12% 170.00 5 5 0 75.97%
16 16In the money 0 77.85% 175.00 18 18 0 74.65%
29 29In the money 0 76.85% 180.00 44 40 -4 75.53%
31 31In the money 0 76.34% 185.00 19 31 +12 75.18%
46 46In the money 0 76.14% 190.00 21 21 0 73.32%
56 56In the money 0 75.29% 195.00 8 8 0 72.68%
6 7In the money +1 74.85% 200.00 76 79 +3 73.08%
1 1In the money 0 74.22% 210.00 37 40 +3 72.41%
5 5In the money 0 72.77% 220.00 50 47 -3 72.41%
2 2In the money 0 72.44% 230.00 13 14 +1 71.22%
24 24In the money 0 72.02% 240.00 61 61 0 70.94%
24 22In the money -2 73.08% 250.00 123 127 +4 70.82%
15 15In the money 0 71.51% 260.00 59 82 +23 70.39%
STOCK PRICE $267.00
3 205 +202 69.75% 270.00NEAREST ATM 22 23In the money +1 71.06%
15 213 +198 70.44% 280.00 63 63In the money 0 70.10%
16 16 0 69.17% 290.00 47 47In the money 0 71.70%
61 63 +2 69.06% 300.00 138 139In the money +1 69.79%
500 504 +4 69.88% 310.00 126 126In the money 0 69.05%
498 498 0 69.60% 320.00 54 54In the money 0 69.19%
101 103 +2 68.64% 330.00 40 40In the money 0 69.27%
70 80 +10 68.64% 340.00 31 31In the money 0 69.24%
83 85 +2 69.84% 350.00 37 37In the money 0 70.08%
55 55 0 68.26% 360.00 124 124In the money 0 69.99%
86 92 +6 68.58% 370.00 5 5In the money 0 70.28%
43 43 0 68.91% 380.00 8 7In the money -1 69.30%
88 88 0 68.28% 390.00 25 25In the money 0 70.76%
43 44 +1 68.57% 400.00 39 39In the money 0 70.34%
19 19 0 69.33% 410.00 40 40In the money 0 70.61%
38 37 -1 68.41% 420.00 15 15In the money 0 70.56%
21 23 +2 69.21% 430.00 38 38In the money 0 70.49%
18 18 0 68.88% 440.00 29 29In the money 0 70.87%
23 24 +1 69.70% 450.00 20 20In the money 0 71.19%
15 15 0 69.70% 460.00 27 27In the money 0 71.59%
12 12 0 70.40% 470.00 3 3In the money 0 71.95%
30 26 -4 70.87% 480.00 3 3In the money 0 72.28%
32 32 0 70.54% 490.00 0 0In the money 0New 72.76%
46 46 0 71.02% 500.00 0 0In the money 0New 72.93%
39 38 -1 70.66% 510.00 1 1In the money 0 73.28%
7 7 0 71.53% 520.00 1 1In the money 0 73.47%
212 212 0 71.85% 530.00 415 415In the money 0 73.68%
54 54 0 71.91% 540.00 0 0In the money 0New 74.40%
63 64 +1 72.60% 560.00 0 0In the money 0New 76.24%
6 6 0 72.44% 580.00 0 0In the money 0New 78.10%
25 25 0 73.16% 600.00 0 0In the money 0New 80.30%
7 7 0 73.48% 620.00 60 60In the money 0 81.17%
13 13 0 73.27% 630.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 57
May 21, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $270.00
Jump to ATM
CLS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.25% 150.00 53 53 0 74.63%
0 0In the money 0New 78.94% 155.00 22 22 0 75.39%
0 0In the money 0New 77.95% 160.00 33 33 0 75.44%
0 0In the money 0New 77.46% 165.00 23 23 0 75.15%
1 1In the money 0 77.06% 170.00 68 70 +2 74.57%
0 0In the money 0New 76.83% 175.00 34 34 0 74.41%
32 32In the money 0 76.56% 180.00 100 99 -1 74.08%
54 54In the money 0 76.34% 185.00 32 32 0 74.10%
1 1In the money 0 75.60% 190.00 115 115 0 73.77%
26 26In the money 0 74.76% 195.00 44 46 +2 73.95%
26 26In the money 0 74.63% 200.00 58 65 +7 73.35%
0 0In the money 0New 74.15% 210.00 20 36 +16 73.07%
12 12In the money 0 73.46% 220.00 13 16 +3 72.86%
0 0In the money 0New 72.74% 230.00 21 21 0 72.41%
2 2In the money 0 72.01% 240.00 37 37 0 71.35%
16 16In the money 0 72.16% 250.00 54 56 +2 71.72%
9 11In the money +2 71.66% 260.00 56 59 +3 71.68%
STOCK PRICE $267.00
3 6 +3 71.87% 270.00NEAREST ATM 51 52In the money +1 71.17%
14 15 +1 70.86% 280.00 18 19In the money +1 71.02%
25 25 0 70.51% 290.00 14 14In the money 0 71.07%
19 27 +8 70.32% 300.00 17 20In the money +3 70.82%
43 46 +3 70.42% 310.00 12 12In the money 0 70.97%
72 72 0 69.33% 320.00 161 161In the money 0 69.11%
35 35 0 70.05% 330.00 42 43In the money +1 70.25%
298 298 0 69.41% 340.00 11 11In the money 0 69.88%
120 121 +1 69.00% 350.00 11 12In the money +1 70.12%
56 57 +1 68.75% 360.00 3 3In the money 0 70.15%
47 37 -10 68.82% 370.00 6 6In the money 0 69.68%
72 72 0 68.64% 380.00 2 2In the money 0 69.35%
24 24 0 68.41% 390.00 14 14In the money 0 68.73%
228 108 -120 68.35% 400.00 22 22In the money 0 69.76%
5 5 0 68.48% 410.00 13 13In the money 0 69.77%
2 6 +4 68.68% 420.00 23 23In the money 0 69.08%
42 42 0 68.90% 430.00 4 4In the money 0 69.84%
5 5 0 69.14% 440.00 7 7In the money 0 69.40%
13 14 +1 69.10% 450.00 6 6In the money 0 69.97%
147 147 0 69.51% 460.00 13 13In the money 0 70.09%
14 14 0 69.81% 470.00 4 4In the money 0 70.24%
7 7 0 69.85% 480.00 0 0In the money 0New 70.15%
13 13 0 70.04% 490.00 0 0In the money 0New 70.40%
21 21 0 70.14% 500.00 0 0In the money 0New 70.44%
11 11 0 70.42% 510.00 0 0In the money 0New 70.58%
30 30 0 70.43% 520.00 1 1In the money 0 71.16%
10 10 0 70.55% 530.00 0 0In the money 0New 71.31%
23 23 0 70.80% 540.00 1 1In the money 0 71.97%
11 11 0 71.06% 560.00 0 0In the money 0New 71.48%
13 13 0 71.27% 580.00 0 0In the money 0New 73.14%
570 265 -305 71.95% 600.00 0 0In the money 0New 74.25%
36 36 0 72.04% 620.00 1 1In the money 0 74.88%
73 73 0 72.19% 630.00 0 0In the money 0New 75.60%
Showing strikes 1–50 of 57
Jun 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $270.00
Jump to ATM
CLS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 77.91% 150.00 14 14 0 73.52%
0 1In the money +1New 77.28% 155.00 7 7 0 73.90%
2 2In the money 0 77.69% 160.00 1 1 0 73.19%
0 0In the money 0New 76.11% 165.00 8 8 0 73.38%
1 19In the money +18 76.09% 170.00 0 0 0New 73.47%
0 18In the money +18New 75.20% 175.00 1 1 0 72.98%
2 2In the money 0 75.09% 180.00 18 18 0 72.85%
0 0In the money 0New 74.38% 185.00 4 4 0 72.02%
1 1In the money 0 74.03% 190.00 5 5 0 72.43%
70 70In the money 0 73.65% 195.00 12 12 0 71.91%
70 70In the money 0 73.49% 200.00 31 31 0 71.95%
0 0In the money 0New 72.92% 210.00 18 18 0 71.93%
3 3In the money 0 71.74% 220.00 36 39 +3 71.75%
1 1In the money 0 71.36% 230.00 40 39 -1 71.01%
2 2In the money 0 71.97% 240.00 29 29 0 70.81%
12 12In the money 0 71.47% 250.00 265 270 +5 70.69%
79 79In the money 0 71.03% 260.00 110 110 0 70.73%
STOCK PRICE $267.00
60 60 0 70.31% 270.00NEAREST ATM 217 224In the money +7 70.09%
94 95 +1 69.81% 280.00 139 141In the money +2 69.82%
6 8 +2 69.93% 290.00 63 63In the money 0 70.28%
33 43 +10 69.80% 300.00 62 63In the money +1 69.82%
80 80 0 69.54% 310.00 15 13In the money -2 69.87%
65 66 +1 68.52% 320.00 20 11In the money -9 69.09%
8 9 +1 69.05% 330.00 13 14In the money +1 69.68%
20 19 -1 68.84% 340.00 252 252In the money 0 68.97%
15 15 0 68.68% 350.00 26 26In the money 0 68.41%
7 7 0 68.69% 360.00 0 0In the money 0New 67.82%
14 14 0 67.67% 370.00 4 4In the money 0 68.37%
3 3 0 67.56% 380.00 1 1In the money 0 68.25%
7 7 0 67.49% 390.00 83 83In the money 0 67.76%
25 27 +2 67.44% 400.00 6 6In the money 0 68.61%
11 11 0 67.45% 410.00 5 5In the money 0 68.71%
12 12 0 68.39% 420.00 0 0In the money 0New 69.43%
4 6 +2 67.67% 430.00 0 0In the money 0New 67.95%
83 83 0 67.91% 440.00 77 77In the money 0 68.62%
5 5 0 68.32% 450.00 3 3In the money 0 68.32%
11 11 0 68.50% 460.00 0 0In the money 0New 69.06%
8 8 0 68.57% 470.00 0 0In the money 0New 69.07%
56 56 0 68.47% 480.00 2 2In the money 0 69.02%
44 44 0 68.18% 490.00 0 0In the money 0New 68.73%
38 38 0 69.00% 500.00 0 0In the money 0New 69.24%
0 0 0New 69.11% 510.00 0 0In the money 0New 69.17%
23 23 0 68.44% 520.00 0 0In the money 0New 69.81%
11 10 -1 69.66% 540.00 0 0In the money 0New 70.42%
3 3 0 69.92% 560.00 0 0In the money 0New 70.22%
Aug 20, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $270.00
Jump to ATM
CLS option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 75.92% 150.00 81 81 0 71.15%
0 0In the money 0New 75.39% 155.00 10 15 +5 72.98%
11 11In the money 0 75.06% 160.00 9 22 +13 72.92%
0 0In the money 0New 74.51% 165.00 1 1 0 72.62%
1 1In the money 0 74.78% 170.00 38 38 0 71.83%
8 8In the money 0 74.02% 175.00 29 29 0 72.02%
23 23In the money 0 73.20% 180.00 28 28 0 72.06%
2 2In the money 0 73.11% 185.00 27 26 -1 72.36%
5 5In the money 0 72.92% 190.00 39 40 +1 71.76%
0 0In the money 0New 72.63% 195.00 1 1 0 71.60%
2 2In the money 0 72.25% 200.00 37 37 0 72.36%
4 4In the money 0 71.95% 210.00 4 4 0 70.91%
5 5In the money 0 71.32% 220.00 4 4 0 71.64%
3 3In the money 0 71.03% 230.00 20 20 0 70.96%
3 3In the money 0 70.46% 240.00 6 6 0 70.62%
32 32In the money 0 70.22% 250.00 21 21 0 69.25%
36 37In the money +1 70.12% 260.00 6 6 0 69.81%
STOCK PRICE $267.00
18 19 +1 70.38% 270.00NEAREST ATM 0 0In the money 0New 69.71%
45 44 -1 69.86% 280.00 6 6In the money 0 69.63%
14 14 0 70.16% 290.00 14 15In the money +1 69.96%
53 53 0 69.29% 300.00 21 23In the money +2 69.39%
23 24 +1 68.88% 310.00 9 9In the money 0 67.88%
27 27 0 68.44% 320.00 26 26In the money 0 68.02%
47 47 0 68.52% 330.00 5 5In the money 0 67.92%
115 115 0 68.85% 340.00 3 3In the money 0 67.65%
78 78 0 68.45% 350.00 2 2In the money 0 67.73%
328 329 +1 68.59% 360.00 13 13In the money 0 68.08%
20 20 0 68.12% 370.00 5 5In the money 0 67.25%
41 41 0 67.72% 380.00 2 2In the money 0 67.45%
6 6 0 67.94% 390.00 0 0In the money 0New 67.24%
33 34 +1 68.05% 400.00 4 4In the money 0 68.52%
5 5 0 67.99% 410.00 1 1In the money 0 67.94%
4 4 0 67.76% 420.00 1 1In the money 0 68.08%
6 6 0 67.66% 430.00 0 0In the money 0New 68.41%
16 16 0 68.03% 440.00 0 0In the money 0New 68.02%
20 20 0 67.90% 450.00 0 0In the money 0New 68.05%
19 19 0 67.80% 460.00 0 0In the money 0New 68.24%
17 17 0 67.86% 470.00 0 0In the money 0New 67.85%
11 11 0 68.08% 480.00 0 0In the money 0New 68.03%
0 0 0New 68.04% 490.00 0 0In the money 0New 68.11%
20 21 +1 69.14% 500.00 5 5In the money 0 68.08%
11 11 0 67.67% 510.00 0 0In the money 0New 68.73%
3 3 0 68.07% 520.00 0 0In the money 0New 68.53%
1 1 0 68.28% 530.00 0 0In the money 0New 69.44%
0 0 0New 68.36% 540.00 0 0In the money 0New 69.48%
7 7 0 68.36% 560.00 0 0In the money 0New 69.26%
2 2 0 68.27% 580.00 0 0In the money 0New 69.61%
13 13 0 68.52% 600.00 0 0In the money 0New 69.61%
4 4 0 68.67% 620.00 1 1In the money 0 71.02%
5 5 0 68.68% 630.00 0 0In the money 0New 72.80%
Showing strikes 1–50 of 57
Nov 19, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $270.00
Jump to ATM
CLS option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 74.75% 150.00 13 14 +1 70.42%
0 0In the money 0New 74.92% 155.00 3 3 0 72.28%
4 4In the money 0 74.70% 160.00 21 21 0 71.46%
0 0In the money 0New 74.23% 165.00 1 2 +1 72.44%
0 0In the money 0New 74.06% 170.00 6 6 0 71.53%
0 0In the money 0New 73.80% 175.00 22 22 0 71.32%
0 0In the money 0New 73.47% 180.00 22 23 +1 71.88%
0 1In the money +1New 73.06% 185.00 1 1 0 71.20%
0 0In the money 0New 72.58% 190.00 0 0 0New 71.21%
0 0In the money 0New 72.70% 195.00 1 1 0 70.86%
4 8In the money +4 72.10% 200.00 2 2 0 70.57%
5 5In the money 0 71.97% 210.00 0 0 0New 70.17%
3 4In the money +1 71.00% 220.00 19 19 0 70.70%
3 3In the money 0 70.95% 230.00 258 258 0 70.38%
2 3In the money +1 70.67% 240.00 11 12 +1 70.25%
4 10In the money +6 70.19% 250.00 7 10 +3 69.53%
9 11In the money +2 70.03% 260.00 3 3 0 69.64%
STOCK PRICE $267.00
11 24 +13 69.70% 270.00NEAREST ATM 85 93In the money +8 68.95%
16 18 +2 69.63% 280.00 15 15In the money 0 68.92%
45 46 +1 69.01% 290.00 10 10In the money 0 69.32%
14 17 +3 69.20% 300.00 11 35In the money +24 67.86%
54 53 -1 69.10% 310.00 5 5In the money 0 69.24%
50 52 +2 68.86% 320.00 7 7In the money 0 69.11%
40 40 0 68.86% 330.00 7 8In the money +1 68.70%
21 21 0 68.60% 340.00 2 2In the money 0 68.93%
40 40 0 68.73% 350.00 4 4In the money 0 67.51%
12 13 +1 68.38% 360.00 2 2In the money 0 67.82%
12 12 0 68.11% 370.00 1 1In the money 0 68.66%
15 15 0 68.70% 380.00 3 3In the money 0 68.68%
5 5 0 68.09% 390.00 0 0In the money 0New 67.94%
35 34 -1 68.23% 400.00 0 0In the money 0New 67.75%
22 22 0 68.92% 410.00 0 0In the money 0New 67.64%
11 11 0 67.68% 420.00 1 1In the money 0 67.38%
5 5 0 68.03% 430.00 0 0In the money 0New 67.56%
2 2 0 67.89% 440.00 0 0In the money 0New 68.68%
25 25 0 67.48% 450.00 0 0In the money 0New 68.35%
1 1 0 67.58% 460.00 0 0In the money 0New 68.08%
1 1 0 67.82% 470.00 2 2In the money 0 68.40%
4 4 0 68.09% 480.00 0 0In the money 0New 68.71%
0 5 +5New 69.11% 490.00 8 8In the money 0 68.89%
9 9 0 67.45% 500.00 0 0In the money 0New 67.98%
5 5 0 67.66% 510.00 0 0In the money 0New 68.77%
1 1 0 67.72% 520.00 0 0In the money 0New 68.31%
0 0 0New 67.72% 530.00 0 0In the money 0New 68.81%
0 0 0New 67.68% 540.00 0 0In the money 0New 68.74%
0 0 0New 67.38% 560.00 0 0In the money 0New 68.71%
319 318 -1 67.93% 580.00 0 0In the money 0New 68.39%
15 15 0 67.86% 600.00 1 1In the money 0 69.71%
200 200 0 68.19% 620.00 0 0In the money 0New 69.46%
1 1 0 68.18% 630.00 0 0In the money 0New 69.26%
Showing strikes 1–50 of 57
Jan 21, 2028EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $270.00
Jump to ATM
CLS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
56 55In the money -1 76.52% 125.00 110 115 +5 72.69%
49 65In the money +16 75.71% 130.00 48 49 +1 72.14%
32 32In the money 0 76.20% 135.00 39 39 0 72.00%
3 3In the money 0 74.56% 140.00 31 31 0 71.90%
6 6In the money 0 74.18% 145.00 6 6 0 70.71%
89 89In the money 0 73.81% 150.00 97 98 +1 71.96%
4 4In the money 0 73.02% 155.00 4 4 0 70.31%
41 41In the money 0 72.89% 160.00 19 19 0 70.92%
8 8In the money 0 72.67% 165.00 12 12 0 70.79%
49 50In the money +1 72.36% 170.00 23 23 0 71.06%
9 10In the money +1 71.99% 175.00 17 17 0 71.36%
38 38In the money 0 71.62% 180.00 34 34 0 70.61%
6 6In the money 0 71.71% 185.00 11 11 0 70.27%
23 25In the money +2 71.46% 190.00 20 20 0 70.12%
12 12In the money 0 71.15% 195.00 232 232 0 70.26%
75 81In the money +6 71.08% 200.00 208 214 +6 70.03%
18 23In the money +5 70.31% 210.00 61 61 0 69.50%
20 21In the money +1 70.22% 220.00 51 51 0 69.55%
29 31In the money +2 69.50% 230.00 40 40 0 69.11%
125 125In the money 0 69.63% 240.00 20 20 0 69.03%
92 97In the money +5 69.65% 250.00 182 185 +3 69.12%
29 31In the money +2 69.54% 260.00 200 224 +24 68.32%
STOCK PRICE $267.00
114 117 +3 68.90% 270.00NEAREST ATM 163 163In the money 0 68.21%
76 79 +3 68.82% 280.00 76 76In the money 0 68.65%
70 70 0 68.36% 290.00 121 148In the money +27 68.42%
226 229 +3 67.96% 300.00 481 483In the money +2 68.15%
112 112 0 67.88% 310.00 82 85In the money +3 68.18%
40 40 0 68.51% 320.00 81 81In the money 0 68.16%
104 110 +6 68.06% 330.00 72 72In the money 0 67.40%
94 95 +1 67.72% 340.00 34 37In the money +3 67.96%
127 142 +15 67.97% 350.00 54 54In the money 0 67.06%
52 53 +1 67.61% 360.00 145 145In the money 0 67.26%
104 103 -1 67.80% 370.00 63 63In the money 0 67.47%
132 132 0 67.26% 380.00 10 10In the money 0 67.84%
24 24 0 67.28% 390.00 8 8In the money 0 67.35%
93 82 -11 67.18% 400.00 29 29In the money 0 67.99%
37 35 -2 67.08% 410.00 23 23In the money 0 67.34%
14 15 +1 67.30% 420.00 3 3In the money 0 67.44%
14 14 0 67.20% 430.00 11 11In the money 0 66.86%
25 24 -1 66.98% 440.00 112 112In the money 0 67.30%
41 41 0 67.14% 450.00 19 19In the money 0 67.92%
64 65 +1 67.07% 460.00 0 0In the money 0New 67.52%
100 100 0 67.20% 470.00 83 83In the money 0 67.23%
36 36 0 67.19% 480.00 2 2In the money 0 68.28%
8 8 0 66.86% 490.00 0 0In the money 0New 67.26%
317 317 0 66.92% 500.00 0 0In the money 0New 67.53%
29 29 0 67.40% 510.00 0 0In the money 0New 67.76%
143 143 0 66.87% 520.00 22 22In the money 0 68.09%
377 377 0 66.84% 530.00 30 30In the money 0 68.32%
57 75 +18 66.82% 540.00 5 5In the money 0 68.38%
Showing strikes 1–50 of 62
Jan 19, 2029EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$267.00Nearest ATM strike $270.00
Jump to ATM
CLS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 70.40% 155.00 2 7 +5 69.51%
0 0In the money 0New 70.36% 160.00 70 70 0 69.72%
0 0In the money 0New 70.16% 165.00 1 1 0 70.07%
1 1In the money 0 69.90% 170.00 2 2 0 69.69%
1 1In the money 0 70.68% 175.00 2 2 0 69.44%
3 3In the money 0 69.81% 180.00 14 14 0 69.09%
1 1In the money 0 69.44% 185.00 0 0 0New 69.06%
0 3In the money +3New 69.53% 190.00 8 8 0 69.21%
0 0In the money 0New 69.10% 195.00 4 4 0 68.94%
1 2In the money +1 69.12% 200.00 291 291 0 69.10%
0 0In the money 0New 69.03% 210.00 3 5 +2 68.82%
1 1In the money 0 68.81% 220.00 4 5 +1 68.75%
1 2In the money +1 68.48% 230.00 0 2 +2New 68.75%
0 0In the money 0New 68.63% 240.00 1 2 +1 68.38%
5 5In the money 0 68.33% 250.00 63 63 0 68.41%
3 4In the money +1 68.49% 260.00 2 2 0 68.36%
STOCK PRICE $267.00
11 11 0 68.18% 270.00NEAREST ATM 1 1In the money 0 68.18%
1 4 +3 67.86% 280.00 0 2In the money +2New 68.26%
2 5 +3 67.69% 290.00 1 1In the money 0 67.99%
9 14 +5 67.60% 300.00 2 2In the money 0 68.10%
14 14 0 67.60% 310.00 1 1In the money 0 67.78%
14 14 0 67.68% 320.00 10 10In the money 0 67.73%
70 70 0 67.60% 330.00 0 0In the money 0New 67.67%
4 4 0 67.59% 340.00 11 11In the money 0 67.64%
6 9 +3 67.46% 350.00 13 13In the money 0 67.67%
12 12 0 67.60% 360.00 72 72In the money 0 67.61%
1 1 0 67.70% 370.00 5 5In the money 0 67.01%
9 9 0 66.93% 380.00 0 0In the money 0New 67.02%
79 78 -1 67.09% 390.00 1 1In the money 0 66.98%
91 92 +1 67.05% 400.00 1 1In the money 0 66.84%
3 3 0 66.97% 410.00 1 1In the money 0 67.44%
6 6 0 67.17% 420.00 0 0In the money 0New 67.16%
0 0 0New 67.33% 430.00 0 0In the money 0New 67.22%
2 2 0 67.33% 440.00 0 0In the money 0New 67.24%
44 44 0 67.23% 450.00 0 0In the money 0New 67.57%
0 0 0New 66.53% 460.00 0 0In the money 0New 67.46%
4 4 0 66.71% 470.00 0 0In the money 0New 67.17%
13 13 0 66.52% 480.00 0 0In the money 0New 67.17%
1 1 0 67.27% 490.00 50 50In the money 0 67.30%
21 21 0 67.21% 500.00 0 0In the money 0New 67.18%
0 0 0New 66.66% 520.00 0 0In the money 0New 67.12%
0 0 0New 67.34% 540.00 0 0In the money 0New 66.96%
35 66 +31 66.56% 560.00 0 0In the money 0New 67.22%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view