OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCOLD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $14.10 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
110 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 329.36% | 2.50 | 0 | 0 | 0New | 276.54% |
| 0 | 0In the money | 0New | 160.26% | 5.00 | 0 | 0 | 0New | 295.16% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 194.13% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 62.87% |
| 3 | 18In the money | +15 | 0.00% | 12.50 | 206 | 348 | +142 | 40.67% |
STOCK PRICE $14.10 | ||||||||
| 576 | 691 | +115 | 38.41% | 15.00NEAREST ATM | 751 | 824In the money | +73 | 39.28% |
| 63 | 63 | 0 | 40.55% | 17.50 | 0 | 0In the money | 0New | 77.10% |
| 0 | 0 | 0New | 110.00% | 20.00 | 0 | 0In the money | 0New | 87.68% |
| 0 | 0 | 0New | 132.57% | 22.50 | 0 | 0In the money | 0New | 115.61% |
| 0 | 0 | 0New | 151.58% | 25.00 | 0 | 0In the money | 0New | 126.43% |
| 0 | 0 | 0New | 182.52% | 30.00 | 0 | 0In the money | 0New | 156.11% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 201.81% | 2.50 | 0 | 0 | 0New | 200.80% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 3 | 3 | 0 | 214.46% |
| 13 | 13In the money | 0 | 0.00% | 7.50 | 138 | 138 | 0 | 141.15% |
| 2 | 2In the money | 0 | 0.00% | 10.00 | 192 | 192 | 0 | 77.98% |
| 225 | 225In the money | 0 | 35.26% | 12.50 | 652 | 652 | 0 | 49.20% |
STOCK PRICE $14.10 | ||||||||
| 1,244 | 1,280 | +36 | 38.29% | 15.00NEAREST ATM | 1,172 | 1,188In the money | +16 | 44.61% |
| 968 | 960 | -8 | 39.24% | 17.50 | 3 | 3In the money | 0 | 57.27% |
| 90 | 90 | 0 | 52.75% | 20.00 | 0 | 0In the money | 0New | 74.24% |
| 54 | 54 | 0 | 95.96% | 22.50 | 0 | 0In the money | 0New | 86.40% |
| 29 | 29 | 0 | 81.52% | 25.00 | 0 | 0In the money | 0New | 100.25% |
| 0 | 0 | 0New | 132.22% | 30.00 | 0 | 0In the money | 0New | 101.22% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 164.62% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 50 | 50 | 0 | 249.06% |
| 0 | 0In the money | 0New | 71.39% | 7.50 | 24 | 24 | 0 | 126.59% |
| 154 | 150In the money | -4 | 0.00% | 10.00 | 624 | 624 | 0 | 54.08% |
| 714 | 714In the money | 0 | 46.62% | 12.50 | 495 | 495 | 0 | 44.41% |
STOCK PRICE $14.10 | ||||||||
| 2,280 | 2,294 | +14 | 38.62% | 15.00NEAREST ATM | 333 | 333In the money | 0 | 45.54% |
| 1,573 | 1,567 | -6 | 37.24% | 17.50 | 86 | 86In the money | 0 | 51.56% |
| 465 | 465 | 0 | 47.33% | 20.00 | 53 | 53In the money | 0 | 60.50% |
| 150 | 150 | 0 | 112.16% | 22.50 | 0 | 0In the money | 0New | 71.21% |
| 174 | 174 | 0 | 90.25% | 25.00 | 0 | 0In the money | 0New | 69.08% |
| 0 | 0 | 0New | 145.73% | 30.00 | 0 | 0In the money | 0New | 90.80% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 201.25% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 121.58% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 78.91% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 11 | 11 | 0 | 48.59% |
| 5 | 5In the money | 0 | 47.30% | 12.50 | 32 | 32 | 0 | 40.56% |
STOCK PRICE $14.10 | ||||||||
| 452 | 667 | +215 | 43.20% | 15.00NEAREST ATM | 19 | 20In the money | +1 | 37.64% |
| 92 | 92 | 0 | 39.27% | 17.50 | 0 | 0In the money | 0New | 36.04% |
| 12 | 12 | 0 | 49.15% | 20.00 | 0 | 0In the money | 0New | 36.75% |
| 0 | 0 | 0New | 58.57% | 22.50 | 0 | 0In the money | 0New | 48.38% |
| 0 | 0 | 0New | 66.50% | 25.00 | 0 | 0In the money | 0New | 51.92% |
| 0 | 0 | 0New | 60.58% | 30.00 | 0 | 0In the money | 0New | 49.88% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.10Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 6 | 6 | 0 | 125.47% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 7 | 7 | 0 | 108.02% |
| 4 | 4In the money | 0 | 0.00% | 7.50 | 1 | 1 | 0 | 83.72% |
| 134 | 134In the money | 0 | 66.60% | 10.00 | 73 | 73 | 0 | 57.27% |
| 230 | 230In the money | 0 | 55.39% | 12.50 | 56 | 56 | 0 | 33.60% |
STOCK PRICE $14.10 | ||||||||
| 230 | 262 | +32 | 53.60% | 15.00NEAREST ATM | 111 | 111In the money | 0 | 38.88% |
| 180 | 185 | +5 | 53.02% | 17.50 | 5 | 5In the money | 0 | 31.26% |
| 187 | 187 | 0 | 46.10% | 20.00 | 0 | 0In the money | 0New | 17.18% |
| 41 | 41 | 0 | 45.79% | 22.50 | 1 | 1In the money | 0 | 0.00% |
| 7 | 7 | 0 | 69.64% | 25.00 | 14 | 14In the money | 0 | 0.00% |
| 0 | 0 | 0New | 77.43% | 30.00 | 0 | 0In the money | 0New | 30.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days