OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREHIPO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $37.77 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.77Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 163.27% | 15.00 | 4 | 4 | 0 | 221.13% |
| 0 | 0In the money | 0New | 137.68% | 17.50 | 2 | 2 | 0 | 178.18% |
| 0 | 0In the money | 0New | 115.54% | 20.00 | 0 | 0 | 0New | 151.20% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 1 | 1 | 0 | 127.31% |
| 3 | 3In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 105.73% |
| 66 | 66In the money | 0 | 73.70% | 30.00 | 95 | 95 | 0 | 68.51% |
| 120 | 125In the money | +5 | 56.81% | 35.00 | 10 | 10 | 0 | 58.74% |
STOCK PRICE $37.77 | ||||||||
| 4 | 9 | +5 | 57.67% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 58.49% |
| 1 | 1 | 0 | 52.87% | 45.00 | 0 | 0In the money | 0New | 60.58% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.77Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.84% | 17.50 | 0 | 0 | 0New | 109.52% |
| 0 | 0In the money | 0New | 95.82% | 20.00 | 0 | 0 | 0New | 108.75% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 91.53% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 75.96% |
| 0 | 0In the money | 0New | 56.62% | 30.00 | 0 | 0 | 0New | 53.47% |
| 0 | 0In the money | 0New | 50.41% | 35.00 | 0 | 0 | 0New | 51.42% |
STOCK PRICE $37.77 | ||||||||
| 0 | 1 | +1New | 48.97% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 50.25% |
| 0 | 0 | 0New | 48.88% | 45.00 | 0 | 0In the money | 0New | 47.81% |
| 0 | 0 | 0New | 52.98% | 50.00 | 0 | 0In the money | 0New | 46.28% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$37.77Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.12% | 15.00 | 0 | 0 | 0New | 105.07% |
| 0 | 0In the money | 0New | 76.30% | 17.50 | 0 | 0 | 0New | 89.46% |
| 0 | 0In the money | 0New | 70.54% | 20.00 | 0 | 0 | 0New | 75.98% |
| 0 | 0In the money | 0New | 65.42% | 22.50 | 0 | 0 | 0New | 64.05% |
| 0 | 0In the money | 0New | 57.21% | 25.00 | 0 | 0 | 0New | 55.87% |
| 2 | 2In the money | 0 | 53.00% | 30.00 | 1 | 1 | 0 | 51.72% |
| 26 | 26In the money | 0 | 49.07% | 35.00 | 0 | 0 | 0New | 47.92% |
STOCK PRICE $37.77 | ||||||||
| 3 | 3 | 0 | 47.46% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 47.06% |
| 0 | 10 | +10New | 39.30% | 45.00 | 0 | 0In the money | 0New | 47.34% |
| 0 | 0 | 0New | 45.93% | 50.00 | 0 | 0In the money | 0New | 43.75% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.77Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.23% | 17.50 | 0 | 0 | 0New | 70.57% |
| 3 | 3In the money | 0 | 63.39% | 20.00 | 0 | 0 | 0New | 65.64% |
| 0 | 0In the money | 0New | 62.13% | 22.50 | 0 | 0 | 0New | 60.00% |
| 0 | 0In the money | 0New | 58.76% | 25.00 | 0 | 0 | 0New | 51.08% |
| 3 | 3In the money | 0 | 53.32% | 30.00 | 0 | 0 | 0New | 56.45% |
| 7 | 7In the money | 0 | 51.65% | 35.00 | 0 | 3 | +3New | 51.37% |
STOCK PRICE $37.77 | ||||||||
| 55 | 55 | 0 | 50.03% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 50.57% |
| 5 | 5 | 0 | 46.18% | 45.00 | 0 | 0In the money | 0New | 50.06% |
| 2 | 2 | 0 | 44.98% | 50.00 | 0 | 0In the money | 0New | 49.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days