OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFLWS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.65 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.65Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 116.73% | 2.00 | 0 | 2 | +2New | 139.18% |
STOCK PRICE $2.65 | ||||||||
| 69 | 252 | +183 | 70.51% | 3.00NEAREST ATM | 4 | 11In the money | +7 | 95.06% |
| 10 | 10 | 0 | 240.15% | 4.00 | 0 | 2In the money | +2New | 122.11% |
| 2 | 2 | 0 | 203.87% | 5.00 | 0 | 0In the money | 0New | 146.40% |
| 0 | 0 | 0New | 326.56% | 6.00 | 0 | 0In the money | 0New | 195.83% |
| 0 | 0 | 0New | 238.61% | 1000.00 | 0 | 0In the money | 0New | 568.90% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.65Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 176 | 176In the money | 0 | 133.86% | 2.00 | 8 | 8 | 0 | 110.07% |
STOCK PRICE $2.65 | ||||||||
| 362 | 366 | +4 | 86.51% | 3.00NEAREST ATM | 154 | 154In the money | 0 | 88.61% |
| 147 | 147 | 0 | 113.24% | 4.00 | 19 | 19In the money | 0 | 130.46% |
| 626 | 626 | 0 | 207.50% | 5.00 | 31 | 31In the money | 0 | 133.04% |
| 155 | 155 | 0 | 234.01% | 6.00 | 0 | 0In the money | 0New | 113.70% |
| 228 | 228 | 0 | 145.82% | 7.00 | 0 | 0In the money | 0New | 131.09% |
| 28 | 28 | 0 | 272.30% | 8.00 | 1 | 1In the money | 0 | 0.00% |
| 147 | 147 | 0 | 299.73% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 320.97% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 283.11% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 189.44% | 1000.00 | 4 | 4In the money | 0 | 331.23% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.65Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 90.88% | 2.00 | 0 | 0 | 0New | 87.38% |
STOCK PRICE $2.65 | ||||||||
| 68 | 68 | 0 | 79.36% | 3.00NEAREST ATM | 7 | 7In the money | 0 | 85.73% |
| 119 | 119 | 0 | 118.70% | 4.00 | 8 | 8In the money | 0 | 100.09% |
| 4 | 4 | 0 | 141.67% | 5.00 | 0 | 0In the money | 0New | 115.66% |
| 6 | 8 | +2 | 158.64% | 6.00 | 0 | 0In the money | 0New | 102.61% |
| 9 | 9 | 0 | 115.97% | 7.00 | 0 | 0In the money | 0New | 96.51% |
| 21 | 21 | 0 | 172.62% | 1000.00 | 0 | 0In the money | 0New | 249.65% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.65Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.08% | 2.00 | 0 | 0 | 0New | 98.61% |
STOCK PRICE $2.65 | ||||||||
| 0 | 0 | 0New | 84.19% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 84.67% |
| 0 | 8 | +8New | 86.59% | 4.00 | 0 | 0In the money | 0New | 94.27% |
| 0 | 0 | 0New | 101.79% | 5.00 | 0 | 0In the money | 0New | 91.98% |
| 0 | 0 | 0New | 112.05% | 6.00 | 0 | 0In the money | 0New | 86.08% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 207.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days