OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNCRGY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $13.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
246 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$13.82Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 126.97% | 7.00 | 0 | 0 | 0New | 168.06% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 139.63% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 1 | 1 | 0 | 119.10% |
| 91 | 91In the money | 0 | 0.00% | 10.00 | 110 | 110 | 0 | 76.63% |
| 55 | 26In the money | -29 | 0.00% | 11.00 | 115 | 115 | 0 | 66.08% |
| 182 | 202In the money | +20 | 0.00% | 12.00 | 578 | 582 | +4 | 51.85% |
| 552 | 552In the money | 0 | 55.15% | 13.00 | 181 | 195 | +14 | 53.01% |
STOCK PRICE $13.82 | ||||||||
| 11,188 | 11,165 | -23 | 47.39% | 14.00NEAREST ATM | 122 | 123In the money | +1 | 62.33% |
| 1,283 | 1,455 | +172 | 49.89% | 15.00 | 55 | 56In the money | +1 | 63.86% |
| 832 | 837 | +5 | 50.64% | 16.00 | 0 | 0In the money | 0New | 63.71% |
| 18 | 18 | 0 | 60.39% | 17.00 | 0 | 0In the money | 0New | 58.21% |
| 1 | 1 | 0 | 71.54% | 18.00 | 0 | 0In the money | 0New | 65.34% |
| 0 | 0 | 0New | 88.79% | 19.00 | 0 | 0In the money | 0New | 75.38% |
| 0 | 0 | 0New | 98.44% | 20.00 | 0 | 0In the money | 0New | 100.76% |
| 0 | 0 | 0New | 107.38% | 21.00 | 0 | 0In the money | 0New | 102.58% |
| 0 | 0 | 0New | 115.67% | 22.00 | 0 | 0In the money | 0New | 111.13% |
| 0 | 0 | 0New | 123.42% | 23.00 | 0 | 0In the money | 0New | 119.19% |
| 0 | 0 | 0New | 133.18% | 25.00 | 0 | 0In the money | 0New | 134.08% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.82Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 202.91% |
| 153 | 153In the money | 0 | 0.00% | 5.00 | 450 | 450 | 0 | 163.26% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 142.31% |
| 1,804 | 1,803In the money | -1 | 110.33% | 7.50 | 699 | 699 | 0 | 98.97% |
| 5 | 5In the money | 0 | 0.00% | 9.00 | 198 | 198 | 0 | 87.50% |
| 2,087 | 2,087In the money | 0 | 0.00% | 10.00 | 2,416 | 2,417 | +1 | 64.55% |
| 412 | 432In the money | +20 | 0.00% | 11.00 | 718 | 718 | 0 | 58.34% |
| 5,111 | 5,110In the money | -1 | 51.78% | 12.50 | 747 | 796 | +49 | 49.77% |
STOCK PRICE $13.82 | ||||||||
| 4,537 | 4,551 | +14 | 49.32% | 14.00NEAREST ATM | 251 | 171In the money | -80 | 47.39% |
| 6,092 | 6,094 | +2 | 45.55% | 15.00 | 44 | 44In the money | 0 | 57.32% |
| 504 | 504 | 0 | 48.29% | 16.00 | 1 | 1In the money | 0 | 57.80% |
| 3,680 | 3,680 | 0 | 49.67% | 17.50 | 2 | 2In the money | 0 | 59.32% |
| 0 | 8 | +8New | 63.34% | 19.00 | 0 | 0In the money | 0New | 63.29% |
| 324 | 324 | 0 | 70.16% | 20.00 | 3 | 3In the money | 0 | 79.57% |
| 0 | 0 | 0New | 76.47% | 21.00 | 0 | 0In the money | 0New | 86.62% |
| 1 | 1 | 0 | 79.07% | 22.50 | 0 | 0In the money | 0New | 91.65% |
| 1,532 | 1,532 | 0 | 91.28% | 25.00 | 0 | 0In the money | 0New | 105.79% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$13.82Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 350.60% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 1 | 1 | 0 | 238.40% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 5 | 5 | 0 | 121.01% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 180.76% |
| 70 | 70In the money | 0 | 0.00% | 9.00 | 10 | 10 | 0 | 71.91% |
| 10 | 10In the money | 0 | 0.00% | 10.00 | 3 | 3 | 0 | 141.96% |
| 123 | 123In the money | 0 | 36.78% | 11.00 | 231 | 231 | 0 | 54.60% |
| 19 | 19In the money | 0 | 0.00% | 12.50 | 68 | 68 | 0 | 112.55% |
STOCK PRICE $13.82 | ||||||||
| 194 | 194 | 0 | 43.56% | 14.00NEAREST ATM | 204 | 203In the money | -1 | 48.19% |
| 355 | 355 | 0 | 0.00% | 15.00 | 2,927 | 2,927In the money | 0 | 87.04% |
| 1,194 | 1,193 | -1 | 49.43% | 16.00 | 120 | 120In the money | 0 | 51.90% |
| 95 | 95 | 0 | 0.00% | 17.50 | 80 | 80In the money | 0 | 68.25% |
| 0 | 0 | 0New | 55.08% | 19.00 | 0 | 0In the money | 0New | 57.88% |
| 385 | 385 | 0 | 0.00% | 20.00 | 200 | 200In the money | 0 | 57.90% |
| 22 | 22 | 0 | 44.78% | 22.50 | 109 | 109In the money | 0 | 53.00% |
| 139 | 139 | 0 | 45.65% | 25.00 | 69 | 69In the money | 0 | 50.59% |
| 13 | 13 | 0 | 44.17% | 27.50 | 20 | 20In the money | 0 | 49.18% |
| 1,073 | 1,073 | 0 | 43.66% | 30.00 | 43 | 43In the money | 0 | 52.63% |
| 5 | 5 | 0 | 41.48% | 32.50 | 83 | 83In the money | 0 | 56.84% |
| 107 | 107 | 0 | 50.27% | 35.00 | 0 | 0In the money | 0New | 61.76% |
| 0 | 0 | 0New | 58.02% | 37.50 | 0 | 0In the money | 0New | 66.00% |
| 13 | 13 | 0 | 64.98% | 40.00 | 0 | 0In the money | 0New | 73.94% |
| 12 | 12 | 0 | 71.30% | 42.50 | 0 | 0In the money | 0New | 81.21% |
| 591 | 591 | 0 | 77.11% | 45.00 | 0 | 0In the money | 0New | 84.07% |
| 302 | 302 | 0 | 82.46% | 47.50 | 0 | 0In the money | 0New | 83.57% |
| 193 | 193 | 0 | 87.45% | 50.00 | 0 | 0In the money | 0New | 89.18% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$13.82Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 100.38% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 86.96% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 75.26% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 2 | 2 | 0 | 64.72% |
| 0 | 0In the money | 0New | 46.91% | 9.00 | 1 | 1 | 0 | 58.03% |
| 127 | 127In the money | 0 | 43.96% | 10.00 | 1,514 | 1,514 | 0 | 56.58% |
| 2 | 2In the money | 0 | 44.84% | 11.00 | 32 | 32 | 0 | 55.44% |
| 55 | 55In the money | 0 | 46.85% | 12.00 | 170 | 170 | 0 | 51.97% |
| 39 | 39In the money | 0 | 46.84% | 13.00 | 1,043 | 1,043 | 0 | 50.29% |
STOCK PRICE $13.82 | ||||||||
| 76 | 76 | 0 | 49.70% | 14.00NEAREST ATM | 21 | 20In the money | -1 | 50.56% |
| 277 | 278 | +1 | 44.14% | 15.00 | 10 | 10In the money | 0 | 49.40% |
| 86 | 86 | 0 | 43.87% | 16.00 | 0 | 0In the money | 0New | 48.33% |
| 44 | 44 | 0 | 43.84% | 17.00 | 50 | 50In the money | 0 | 51.29% |
| 22 | 22 | 0 | 46.26% | 18.00 | 0 | 0In the money | 0New | 51.52% |
| 1 | 1 | 0 | 45.76% | 19.00 | 0 | 0In the money | 0New | 52.10% |
| 1,000 | 1,000 | 0 | 48.07% | 20.00 | 0 | 0In the money | 0New | 53.42% |
| 3 | 3 | 0 | 49.74% | 21.00 | 0 | 0In the money | 0New | 55.99% |
| 10 | 10 | 0 | 60.03% | 25.00 | 0 | 0In the money | 0New | 60.96% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$13.82Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 114.18% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 139.32% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 116.05% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 93.37% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 4 | 4 | 0 | 76.58% |
STOCK PRICE $13.82 | ||||||||
| 0 | 0 | 0New | 47.84% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 64.79% |
| 0 | 0 | 0New | 49.17% | 17.50 | 0 | 0In the money | 0New | 55.51% |
| 197 | 197 | 0 | 55.52% | 20.00 | 0 | 0In the money | 0New | 53.12% |
| 0 | 0 | 0New | 54.34% | 22.50 | 16 | 16In the money | 0 | 54.04% |
| 2 | 2 | 0 | 54.50% | 25.00 | 0 | 0In the money | 0New | 54.77% |
| 0 | 0 | 0New | 53.15% | 27.50 | 0 | 0In the money | 0New | 52.10% |
| 727 | 727 | 0 | 50.85% | 30.00 | 0 | 0In the money | 0New | 50.58% |
| 0 | 0 | 0New | 49.74% | 32.50 | 0 | 0In the money | 0New | 49.27% |
| 733 | 733 | 0 | 47.60% | 35.00 | 0 | 0In the money | 0New | 47.76% |
Jun 16, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.82Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 83.46% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 18 | 18 | 0 | 114.63% |
| 0 | 0In the money | 0New | 53.27% | 7.50 | 0 | 0 | 0New | 81.28% |
| 0 | 0In the money | 0New | 55.66% | 10.00 | 77 | 77 | 0 | 62.80% |
| 22 | 22In the money | 0 | 59.53% | 12.50 | 15 | 15 | 0 | 57.39% |
STOCK PRICE $13.82 | ||||||||
| 7 | 7 | 0 | 47.68% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 52.85% |
| 9 | 9 | 0 | 47.75% | 17.50 | 0 | 0In the money | 0New | 48.02% |
| 11 | 11 | 0 | 51.07% | 20.00 | 0 | 0In the money | 0New | 46.33% |
| 4 | 4 | 0 | 55.57% | 22.50 | 0 | 0In the money | 0New | 47.96% |
| 10 | 10 | 0 | 59.84% | 25.00 | 0 | 0In the money | 0New | 36.22% |
Dec 15, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.82Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.12% | 2.50 | 0 | 0 | 0New | 75.70% |
| 202 | 202In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 73.57% |
| 14 | 14In the money | 0 | 52.61% | 7.50 | 1 | 1 | 0 | 72.05% |
| 107 | 107In the money | 0 | 53.37% | 10.00 | 12 | 12 | 0 | 56.16% |
| 53 | 53In the money | 0 | 51.78% | 12.50 | 16 | 16 | 0 | 53.79% |
STOCK PRICE $13.82 | ||||||||
| 268 | 268 | 0 | 45.56% | 15.00NEAREST ATM | 3 | 3In the money | 0 | 53.32% |
| 664 | 664 | 0 | 51.40% | 17.50 | 1 | 1In the money | 0 | 50.24% |
| 139 | 139 | 0 | 49.08% | 20.00 | 10 | 10In the money | 0 | 46.99% |
| 36 | 36 | 0 | 52.92% | 22.50 | 1 | 1In the money | 0 | 43.48% |
| 296 | 296 | 0 | 46.23% | 25.00 | 5 | 5In the money | 0 | 41.38% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.82Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.29% | 3.00 | 0 | 0 | 0New | 279.63% |
| 43 | 43In the money | 0 | 78.29% | 5.00 | 0 | 0 | 0New | 142.98% |
| 250 | 250In the money | 0 | 43.40% | 8.00 | 2 | 2 | 0 | 65.97% |
| 11 | 11In the money | 0 | 44.04% | 10.00 | 5 | 5 | 0 | 53.92% |
| 14 | 14In the money | 0 | 45.55% | 12.00 | 14 | 14 | 0 | 46.10% |
STOCK PRICE $13.82 | ||||||||
| 1 | 1 | 0 | 48.59% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 54.94% |
| 9 | 9 | 0 | 48.84% | 17.00 | 0 | 0In the money | 0New | 54.32% |
| 1 | 1 | 0 | 49.92% | 20.00 | 0 | 0In the money | 0New | 53.61% |
| 0 | 0 | 0New | 50.14% | 22.00 | 0 | 0In the money | 0New | 52.58% |
| 23 | 33 | +10 | 58.37% | 25.00 | 43 | 43In the money | 0 | 52.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days