OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

SPAI

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $3.32 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
100 contracts / 5 expirationsClick OI for history
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.32Nearest ATM strike $3.00
Jump to ATM
SPAI option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 293.06%
2 2In the money 0 68.20% 3.00NEAREST ATM 1 1 0 95.73%
STOCK PRICE $3.32
6 6 0 112.04% 4.00 5 5In the money 0 109.08%
41 41 0 86.06% 5.00 0 0In the money 0New 118.01%
0 0 0New 247.88% 6.00 0 0In the money 0New 0.00%
0 0 0New 278.72% 7.00 0 0In the money 0New 191.09%
0 0 0New 303.86% 8.00 0 0In the money 0New 0.00%
0 0 0New 194.15% 9.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 579.04%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.32Nearest ATM strike $3.00
Jump to ATM
SPAI option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 0.00% 2.00 0 0 0New 222.00%
1 1In the money 0 78.86% 3.00NEAREST ATM 0 0 0New 113.40%
STOCK PRICE $3.32
82 82 0 103.47% 4.00 197 197In the money 0 101.58%
33 33 0 112.94% 5.00 50 50In the money 0 90.38%
66 66 0 178.22% 6.00 0 0In the money 0New 123.96%
10 10 0 200.66% 7.00 0 0In the money 0New 0.00%
77 77 0 218.94% 8.00 0 0In the money 0New 0.00%
0 0 0New 234.35% 9.00 0 0In the money 0New 0.00%
0 0 0New 247.63% 10.00 0 0In the money 0New 206.02%
0 0 0New 259.28% 11.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 437.43%
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.32Nearest ATM strike $3.00
Jump to ATM
SPAI option chain expiring 2027-01-15, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 136.59%
1 1In the money 0 70.72% 3.00NEAREST ATM 0 0 0New 129.47%
STOCK PRICE $3.32
155 165 +10 87.42% 4.00 23 23In the money 0 81.94%
61 61 0 121.52% 5.00 3 3In the money 0 89.03%
71 71 0 189.02% 6.00 1 1In the money 0 127.22%
0 0 0New 164.02% 7.00 0 0In the money 0New 135.56%
61 61 0 179.12% 8.00 0 0In the money 0New 0.00%
101 101 0 132.20% 9.00 5 5In the money 0 134.90%
0 0 0New 202.80% 10.00 0 0In the money 0New 0.00%
0 0 0New 212.42% 11.00 0 0In the money 0New 0.00%
1 1 0 220.97% 12.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 361.68%
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.32Nearest ATM strike $3.00
Jump to ATM
SPAI option chain expiring 2027-03-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 52.21% 2.00 0 0 0New 106.02%
81 81In the money 0 78.77% 3.00NEAREST ATM 0 0 0New 84.73%
STOCK PRICE $3.32
24 24 0 92.32% 4.00 0 0In the money 0New 89.62%
6 6 0 107.83% 5.00 0 0In the money 0New 93.37%
6 6 0 102.18% 6.00 0 0In the money 0New 0.00%
9 9 0 112.83% 7.00 0 0In the money 0New 109.88%
17 17 0 109.14% 8.00 0 0In the money 0New 0.00%
0 0 0New 147.42% 9.00 0 0In the money 0New 111.59%
40 40 0 152.50% 10.00 0 0In the money 0New 141.64%
4 4 0 159.86% 11.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 277.97%
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.32Nearest ATM strike $3.00
Jump to ATM
SPAI option chain expiring 2027-06-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 107.28% 2.00 0 0 0New 102.31%
0 0In the money 0New 133.50% 3.00NEAREST ATM 0 0 0New 90.37%
STOCK PRICE $3.32
0 0 0New 126.04% 4.00 0 0In the money 0New 124.52%
0 0 0New 155.98% 5.00 0 0In the money 0New 84.15%
0 0 0New 93.32% 6.00 0 0In the money 0New 84.62%
0 0 0New 101.85% 7.00 0 0In the money 0New 88.22%
0 0 0New 112.40% 1000.00 0 0In the money 0New 127.37%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view