OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREBCC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $77.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
170 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$77.86Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.01% | 55.00 | 0 | 0 | 0New | 103.82% |
| 0 | 0In the money | 0New | 68.60% | 60.00 | 10 | 10 | 0 | 59.73% |
| 0 | 0In the money | 0New | 56.22% | 65.00 | 3 | 3 | 0 | 47.60% |
| 0 | 0In the money | 0New | 57.10% | 67.50 | 13 | 83 | +70 | 60.87% |
| 0 | 0In the money | 0New | 57.36% | 70.00 | 0 | 4 | +4New | 47.46% |
| 2 | 2In the money | 0 | 55.05% | 72.50 | 3 | 3 | 0 | 52.74% |
| 2 | 2In the money | 0 | 51.27% | 75.00 | 0 | 3 | +3New | 49.85% |
| 0 | 0In the money | 0New | 49.70% | 77.50NEAREST ATM | 0 | 0 | 0New | 48.11% |
STOCK PRICE $77.86 | ||||||||
| 11 | 11 | 0 | 48.11% | 80.00 | 0 | 0In the money | 0New | 43.89% |
| 62 | 77 | +15 | 47.72% | 82.50 | 0 | 0In the money | 0New | 44.80% |
| 38 | 38 | 0 | 50.12% | 85.00 | 0 | 0In the money | 0New | 42.10% |
| 5 | 7 | +2 | 54.78% | 90.00 | 0 | 0In the money | 0New | 40.56% |
| 0 | 0 | 0New | 67.70% | 95.00 | 0 | 0In the money | 0New | 40.28% |
| 0 | 0 | 0New | 77.98% | 100.00 | 0 | 0In the money | 0New | 42.60% |
| 0 | 0 | 0New | 82.05% | 105.00 | 0 | 0In the money | 0New | 56.03% |
| 0 | 0 | 0New | 96.24% | 110.00 | 0 | 0In the money | 0New | 56.08% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$77.86Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.67% | 55.00 | 0 | 0 | 0New | 76.68% |
| 0 | 0In the money | 0New | 55.94% | 60.00 | 1 | 1 | 0 | 63.49% |
| 0 | 0In the money | 0New | 51.18% | 65.00 | 5 | 5 | 0 | 53.43% |
| 0 | 0In the money | 0New | 49.22% | 67.50 | 0 | 0 | 0New | 49.52% |
| 0 | 0In the money | 0New | 48.71% | 70.00 | 0 | 0 | 0New | 47.50% |
| 0 | 0In the money | 0New | 48.58% | 72.50 | 0 | 0 | 0New | 44.31% |
| 0 | 3In the money | +3New | 46.98% | 75.00 | 0 | 0 | 0New | 44.11% |
| 0 | 2In the money | +2New | 43.20% | 77.50NEAREST ATM | 0 | 0 | 0New | 41.94% |
STOCK PRICE $77.86 | ||||||||
| 15 | 17 | +2 | 44.23% | 80.00 | 0 | 0In the money | 0New | 40.50% |
| 0 | 3 | +3New | 42.52% | 82.50 | 0 | 0In the money | 0New | 38.66% |
| 15 | 15 | 0 | 40.96% | 85.00 | 0 | 0In the money | 0New | 38.69% |
| 0 | 13 | +13New | 47.84% | 90.00 | 0 | 0In the money | 0New | 39.58% |
| 0 | 0 | 0New | 47.95% | 95.00 | 0 | 0In the money | 0New | 38.14% |
| 0 | 0 | 0New | 55.62% | 100.00 | 0 | 0In the money | 0New | 36.51% |
| 0 | 0 | 0New | 61.43% | 105.00 | 0 | 0In the money | 0New | 38.46% |
| 0 | 0 | 0New | 54.00% | 110.00 | 0 | 0In the money | 0New | 43.67% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$77.86Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 64.89% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 1 | 1 | 0 | 111.39% |
| 0 | 0In the money | 0New | 56.29% | 40.00 | 2 | 2 | 0 | 103.02% |
| 0 | 0In the money | 0New | 61.29% | 42.50 | 1 | 1 | 0 | 95.71% |
| 0 | 0In the money | 0New | 58.06% | 45.00 | 1 | 1 | 0 | 88.24% |
| 1 | 1In the money | 0 | 65.82% | 47.50 | 1 | 1 | 0 | 78.62% |
| 1 | 1In the money | 0 | 65.68% | 50.00 | 0 | 0 | 0New | 73.45% |
| 0 | 0In the money | 0New | 55.01% | 55.00 | 110 | 110 | 0 | 52.58% |
| 1 | 1In the money | 0 | 54.82% | 57.50 | 0 | 0 | 0New | 60.66% |
| 2 | 2In the money | 0 | 48.65% | 60.00 | 8 | 8 | 0 | 51.51% |
| 1 | 1In the money | 0 | 48.96% | 62.50 | 14 | 14 | 0 | 43.41% |
| 0 | 0In the money | 0New | 45.90% | 65.00 | 4 | 4 | 0 | 47.47% |
| 0 | 0In the money | 0New | 45.14% | 67.50 | 16 | 15 | -1 | 43.29% |
| 1 | 1In the money | 0 | 44.60% | 70.00 | 14 | 14 | 0 | 39.59% |
| 0 | 0In the money | 0New | 43.77% | 72.50 | 1 | 1 | 0 | 41.58% |
| 10 | 12In the money | +2 | 42.66% | 75.00 | 12 | 12 | 0 | 40.52% |
| 13 | 13In the money | 0 | 42.26% | 77.50NEAREST ATM | 19 | 19 | 0 | 40.08% |
STOCK PRICE $77.86 | ||||||||
| 7 | 7 | 0 | 41.16% | 80.00 | 3 | 3In the money | 0 | 39.72% |
| 6 | 9 | +3 | 40.39% | 82.50 | 0 | 0In the money | 0New | 38.57% |
| 17 | 25 | +8 | 41.07% | 85.00 | 6 | 6In the money | 0 | 37.30% |
| 0 | 0 | 0New | 38.53% | 87.50 | 0 | 0In the money | 0New | 35.46% |
| 21 | 21 | 0 | 37.28% | 90.00 | 0 | 0In the money | 0New | 35.25% |
| 1 | 1 | 0 | 41.17% | 92.50 | 0 | 0In the money | 0New | 37.61% |
| 18 | 18 | 0 | 44.59% | 95.00 | 0 | 0In the money | 0New | 37.15% |
| 12 | 12 | 0 | 33.15% | 100.00 | 0 | 0In the money | 0New | 38.11% |
| 39 | 39 | 0 | 51.49% | 105.00 | 0 | 0In the money | 0New | 41.39% |
| 6 | 6 | 0 | 55.84% | 110.00 | 0 | 0In the money | 0New | 43.05% |
| 4 | 4 | 0 | 60.39% | 115.00 | 0 | 0In the money | 0New | 47.56% |
| 0 | 0 | 0New | 64.94% | 120.00 | 0 | 0In the money | 0New | 48.09% |
| 1 | 1 | 0 | 55.65% | 125.00 | 0 | 0In the money | 0New | 55.84% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$77.86Nearest ATM strike $77.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.13% | 40.00 | 0 | 0 | 0New | 70.88% |
| 0 | 0In the money | 0New | 58.52% | 42.50 | 1 | 1 | 0 | 57.15% |
| 0 | 0In the money | 0New | 55.68% | 45.00 | 0 | 0 | 0New | 62.28% |
| 0 | 0In the money | 0New | 53.49% | 47.50 | 0 | 0 | 0New | 50.51% |
| 0 | 0In the money | 0New | 51.05% | 50.00 | 6 | 6 | 0 | 49.25% |
| 0 | 0In the money | 0New | 46.73% | 55.00 | 5 | 5 | 0 | 52.79% |
| 0 | 0In the money | 0New | 44.39% | 60.00 | 3 | 3 | 0 | 45.19% |
| 0 | 0In the money | 0New | 41.04% | 65.00 | 14 | 14 | 0 | 38.57% |
| 0 | 0In the money | 0New | 38.77% | 70.00 | 3 | 3 | 0 | 40.19% |
| 5 | 5In the money | 0 | 39.51% | 72.50 | 3 | 3 | 0 | 40.01% |
| 0 | 4In the money | +4New | 39.08% | 75.00 | 6 | 6 | 0 | 39.97% |
| 0 | 0In the money | 0New | 38.59% | 77.50NEAREST ATM | 2 | 2 | 0 | 39.61% |
STOCK PRICE $77.86 | ||||||||
| 2 | 2 | 0 | 38.75% | 80.00 | 3 | 3In the money | 0 | 39.17% |
| 3 | 3 | 0 | 39.57% | 82.50 | 0 | 0In the money | 0New | 37.71% |
| 0 | 0 | 0New | 37.75% | 85.00 | 21 | 21In the money | 0 | 37.38% |
| 3 | 5 | +2 | 37.59% | 87.50 | 0 | 0In the money | 0New | 37.73% |
| 0 | 0 | 0New | 37.32% | 90.00 | 20 | 20In the money | 0 | 37.60% |
| 6 | 6 | 0 | 37.72% | 95.00 | 0 | 0In the money | 0New | 36.90% |
| 6 | 6 | 0 | 38.24% | 100.00 | 0 | 0In the money | 0New | 37.00% |
| 0 | 0 | 0New | 39.01% | 105.00 | 0 | 0In the money | 0New | 37.26% |
| 1 | 1 | 0 | 41.54% | 110.00 | 0 | 0In the money | 0New | 37.84% |
| 1 | 1 | 0 | 45.30% | 115.00 | 0 | 0In the money | 0New | 37.68% |
| 0 | 0 | 0New | 46.42% | 120.00 | 0 | 0In the money | 0New | 40.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days