OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV

PCVX

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $63.73 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
340 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$63.73Nearest ATM strike $65.00
Jump to ATM
PCVX option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 154.25% 30.00 10 10 0 190.02%
0 0In the money 0New 104.88% 35.00 11 11 0 141.61%
0 0In the money 0New 111.17% 40.00 7 7 0 122.88%
2 2In the money 0 87.05% 45.00 8 8 0 85.78%
4 7In the money +3 82.12% 50.00 227 235 +8 60.85%
383 383In the money 0 77.58% 55.00 6 27 +21 50.38%
478 479In the money +1 65.03% 60.00 2,242 1,906 -336 55.42%
STOCK PRICE $63.73
114 348 +234 57.74% 65.00NEAREST ATM 181 186In the money +5 53.87%
200 223 +23 52.41% 70.00 64 64In the money 0 50.38%
1,184 619 -565 50.38% 75.00 10 10In the money 0 0.00%
71 42 -29 65.94% 80.00 1 1In the money 0 0.00%
483 314 -169 74.28% 85.00 1 1In the money 0 0.00%
561 560 -1 74.10% 90.00 0 0In the money 0New 0.00%
0 0 0New 100.25% 95.00 0 0In the money 0New 81.82%
0 0 0New 99.30% 100.00 0 0In the money 0New 90.05%
0 0 0New 155.69% 105.00 0 0In the money 0New 97.76%
0 0 0New 164.61% 110.00 0 0In the money 0New 105.00%
0 0 0New 172.94% 115.00 0 0In the money 0New 111.85%
0 0 0New 180.77% 120.00 0 0In the money 0New 118.35%
0 0 0New 152.94% 125.00 0 0In the money 0New 124.52%
0 0 0New 141.46% 130.00 0 0In the money 0New 130.38%
10 10 0 145.93% 135.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$63.73Nearest ATM strike $65.00
Jump to ATM
PCVX option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 22.50 3 3 0 111.75%
1 1In the money 0 0.00% 25.00 3,702 3,702 0 222.74%
2 2In the money 0 0.00% 30.00 22,366 22,366 0 154.44%
0 0In the money 0New 0.00% 35.00 40 40 0 113.77%
6 6In the money 0 90.46% 40.00 1,002 917 -85 90.03%
342 342In the money 0 79.72% 45.00 17,340 17,340 0 62.50%
136 136In the money 0 70.91% 50.00 958 878 -80 52.39%
826 826In the money 0 60.82% 55.00 654 655 +1 52.46%
771 771In the money 0 58.66% 60.00 367 368 +1 52.53%
STOCK PRICE $63.73
229 229 0 50.33% 65.00NEAREST ATM 542 542In the money 0 51.66%
698 706 +8 50.98% 70.00 25 25In the money 0 50.91%
119 121 +2 48.94% 75.00 0 0In the money 0New 36.35%
405 405 0 50.42% 80.00 36 36In the money 0 0.00%
5 5 0 80.01% 85.00 0 0In the money 0New 47.86%
12,181 12,181 0 89.38% 90.00 0 0In the money 0New 0.00%
0 0 0New 96.90% 95.00 0 0In the money 0New 63.94%
18,070 18,070 0 104.41% 100.00 0 0In the money 0New 70.23%
0 0 0New 111.34% 105.00 0 0In the money 0New 76.13%
0 0 0New 117.79% 110.00 0 0In the money 0New 81.68%
0 0 0New 105.71% 115.00 0 0In the money 0New 86.94%
0 0 0New 129.46% 120.00 0 0In the money 0New 91.92%
0 0 0New 134.78% 125.00 0 0In the money 0New 96.68%
0 0 0New 139.82% 130.00 0 0In the money 0New 101.21%
0 0 0New 107.72% 135.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$63.73Nearest ATM strike $65.00
Jump to ATM
PCVX option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 1 1 0 136.92%
1 1In the money 0 108.34% 30.00 26 26 0 106.75%
1 1In the money 0 92.26% 35.00 5 5 0 93.98%
40 40In the money 0 79.99% 40.00 118 107 -11 78.08%
5 25In the money +20 73.86% 45.00 198 198 0 55.03%
14 14In the money 0 62.71% 50.00 457 457 0 49.26%
9 25In the money +16 57.77% 55.00 469 469 0 51.29%
18 18In the money 0 55.25% 60.00 850 849 -1 50.60%
STOCK PRICE $63.73
49 60 +11 48.03% 65.00NEAREST ATM 1,974 1,976In the money +2 49.15%
96 96 0 47.98% 70.00 6 6In the money 0 49.08%
206 217 +11 47.76% 75.00 0 0In the money 0New 38.64%
17 320 +303 46.90% 80.00 6 6In the money 0 0.00%
6 6 0 47.85% 85.00 0 0In the money 0New 0.00%
546 546 0 68.47% 90.00 0 0In the money 0New 0.00%
0 0 0New 59.12% 95.00 0 0In the money 0New 57.08%
11 11 0 85.28% 100.00 0 0In the money 0New 62.58%
0 0 0New 90.99% 105.00 0 0In the money 0New 67.73%
0 0 0New 78.62% 110.00 0 0In the money 0New 72.58%
0 0 0New 86.42% 115.00 0 0In the money 0New 77.16%
0 0 0New 105.90% 120.00 0 0In the money 0New 81.50%
0 0 0New 110.28% 125.00 0 0In the money 0New 85.64%
0 0 0New 98.70% 130.00 0 0In the money 0New 89.58%
0 0 0New 90.54% 135.00 0 0In the money 0New 86.37%
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$63.73Nearest ATM strike $65.00
Jump to ATM
PCVX option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.98% 30.00 4 5 +1 95.13%
0 0In the money 0New 66.14% 35.00 3 4 +1 94.65%
0 0In the money 0New 62.74% 40.00 1 1 0 81.61%
0 0In the money 0New 59.43% 45.00 1 1 0 71.30%
107 101In the money -6 59.61% 50.00 6 6 0 54.44%
0 0In the money 0New 54.74% 55.00 1 1 0 53.41%
0 0In the money 0New 56.08% 60.00 2 2 0 52.25%
STOCK PRICE $63.73
39 39 0 55.42% 65.00NEAREST ATM 7 7In the money 0 51.79%
28 48 +20 55.20% 70.00 17 17In the money 0 52.29%
4 6 +2 55.60% 75.00 15 15In the money 0 52.30%
90 92 +2 51.95% 80.00 0 0In the money 0New 55.53%
1 1 0 53.48% 85.00 12 13In the money +1 50.30%
22 28 +6 57.33% 90.00 4 4In the money 0 51.91%
0 3 +3New 57.87% 95.00 0 0In the money 0New 52.51%
0 0 0New 58.41% 100.00 0 0In the money 0New 49.69%
0 0 0New 62.06% 105.00 0 0In the money 0New 53.63%
0 0 0New 55.18% 110.00 0 0In the money 0New 0.00%
0 0 0New 69.72% 115.00 0 0In the money 0New 60.83%
0 0 0New 66.17% 120.00 0 0In the money 0New 0.00%
0 0 0New 75.45% 125.00 0 0In the money 0New 0.00%
0 0 0New 78.14% 130.00 0 0In the money 0New 70.34%
8 8 0 65.11% 135.00 0 0In the money 0New 0.00%
Jul 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$63.73Nearest ATM strike $65.00
Jump to ATM
PCVX option chain expiring 2027-07-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.19% 35.00 0 0 0New 69.02%
0 0In the money 0New 60.66% 40.00 0 0 0New 63.83%
0 0In the money 0New 57.63% 45.00 0 0 0New 56.96%
0 6In the money +6New 56.85% 50.00 0 0 0New 57.36%
0 0In the money 0New 55.90% 55.00 0 0 0New 54.00%
0 0In the money 0New 54.36% 60.00 0 0 0New 53.94%
STOCK PRICE $63.73
0 0 0New 54.74% 65.00NEAREST ATM 0 0In the money 0New 55.23%
0 0 0New 55.73% 70.00 0 0In the money 0New 52.82%
0 0 0New 54.53% 75.00 0 0In the money 0New 52.50%
0 0 0New 55.44% 80.00 0 0In the money 0New 53.22%
0 0 0New 54.68% 85.00 0 0In the money 0New 54.06%
0 6 +6New 54.70% 90.00 0 0In the money 0New 53.86%
0 0 0New 55.98% 95.00 0 0In the money 0New 52.75%
0 0 0New 54.77% 100.00 0 0In the money 0New 53.41%
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$63.73Nearest ATM strike $65.00
Jump to ATM
PCVX option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.35% 25.00 1 1 0 60.17%
0 0In the money 0New 55.78% 30.00 0 0 0New 70.73%
0 0In the money 0New 53.96% 35.00 0 0 0New 59.70%
0 0In the money 0New 54.31% 40.00 0 0 0New 53.78%
0 0In the money 0New 54.10% 45.00 9 9 0 53.70%
55 55In the money 0 56.06% 50.00 0 0 0New 58.94%
3 3In the money 0 54.11% 55.00 116 116 0 57.22%
7 7In the money 0 52.40% 60.00 1 1 0 51.70%
STOCK PRICE $63.73
1 21 +20 54.24% 65.00NEAREST ATM 378 378In the money 0 51.38%
183 183 0 53.63% 70.00 23 23In the money 0 52.62%
141 141 0 53.20% 75.00 65 65In the money 0 51.70%
27 27 0 50.73% 80.00 0 0In the money 0New 51.76%
77 77 0 53.43% 85.00 0 0In the money 0New 52.92%
1 1 0 53.52% 90.00 0 0In the money 0New 51.54%
25 25 0 53.86% 95.00 0 0In the money 0New 53.40%
0 1 +1New 53.42% 100.00 0 0In the money 0New 52.73%
0 0 0New 53.52% 105.00 0 0In the money 0New 51.17%
0 0 0New 54.26% 110.00 0 0In the money 0New 51.42%
0 0 0New 52.70% 115.00 0 0In the money 0New 50.84%
11 11 0 52.84% 120.00 0 0In the money 0New 48.78%
0 0 0New 52.72% 125.00 0 0In the money 0New 51.12%
0 0 0New 52.33% 130.00 0 0In the money 0New 0.00%
4 4 0 52.92% 135.00 0 0In the money 0New 55.47%
Jul 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$63.73Nearest ATM strike $65.00
Jump to ATM
PCVX option chain expiring 2028-07-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.19% 40.00 0 0 0New 52.49%
0 0In the money 0New 53.31% 45.00 0 0 0New 53.87%
0 0In the money 0New 52.85% 50.00 0 0 0New 51.62%
0 0In the money 0New 53.02% 55.00 0 0 0New 52.46%
0 0In the money 0New 51.30% 60.00 0 0 0New 50.55%
STOCK PRICE $63.73
1 1 0 50.88% 65.00NEAREST ATM 0 0In the money 0New 51.28%
0 0 0New 50.34% 70.00 0 0In the money 0New 49.65%
0 0 0New 51.25% 75.00 0 0In the money 0New 50.50%
0 0 0New 50.59% 80.00 0 0In the money 0New 50.71%
0 0 0New 50.54% 85.00 0 0In the money 0New 50.36%
0 0 0New 51.30% 90.00 0 0In the money 0New 51.06%
0 0 0New 49.76% 95.00 0 0In the money 0New 51.31%
0 0 0New 51.81% 100.00 0 0In the money 0New 51.09%
0 0 0New 51.64% 105.00 0 0In the money 0New 50.36%
0 0 0New 51.36% 110.00 0 0In the money 0New 51.09%
0 0 0New 51.63% 115.00 0 0In the money 0New 51.45%
0 0 0New 51.54% 120.00 0 0In the money 0New 51.43%
0 0 0New 50.90% 125.00 0 0In the money 0New 50.78%
0 0 0New 50.91% 130.00 0 0In the money 0New 48.80%
0 1 +1New 50.75% 135.00 0 0In the money 0New 50.72%
Jan 19, 2029EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$63.73Nearest ATM strike $65.00
Jump to ATM
PCVX option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
71 142In the money +71 56.66% 30.00 0 0 0New 55.10%
0 0In the money 0New 53.32% 35.00 0 0 0New 52.68%
0 0In the money 0New 53.01% 40.00 1 1 0 52.56%
0 0In the money 0New 51.67% 45.00 0 0 0New 51.08%
0 0In the money 0New 51.61% 50.00 0 0 0New 50.76%
0 0In the money 0New 50.78% 55.00 0 0 0New 49.63%
0 0In the money 0New 50.21% 60.00 1 1 0 49.44%
STOCK PRICE $63.73
3 5 +2 49.58% 65.00NEAREST ATM 0 0In the money 0New 50.06%
53 58 +5 51.93% 70.00 1 1In the money 0 48.60%
1 1 0 49.26% 75.00 0 0In the money 0New 49.43%
0 0 0New 49.05% 80.00 0 0In the money 0New 49.72%
0 0 0New 49.55% 85.00 0 0In the money 0New 49.55%
6 6 0 49.60% 90.00 0 0In the money 0New 48.93%
0 0 0New 49.63% 95.00 0 0In the money 0New 49.30%
24 23 -1 49.94% 100.00 0 0In the money 0New 49.29%
3 5 +2 49.37% 105.00 0 0In the money 0New 50.49%
1 1 0 50.18% 110.00 0 0In the money 0New 49.72%
0 0 0New 49.75% 115.00 0 0In the money 0New 50.28%
2 6 +4 49.26% 120.00 0 0In the money 0New 50.58%
1 1 0 49.58% 125.00 0 0In the money 0New 50.46%
1 1 0 49.77% 130.00 0 0In the money 0New 49.86%
23 38 +15 50.55% 135.00 1 1In the money 0 48.04%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view