OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGATEX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $73.24 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
248 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$73.24Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 211.38% | 20.00 | 0 | 0 | 0New | 326.28% |
| 0 | 0In the money | 0New | 234.67% | 22.50 | 0 | 0 | 0New | 298.59% |
| 4 | 4In the money | 0 | 208.08% | 25.00 | 0 | 0 | 0New | 274.17% |
| 5 | 5In the money | 0 | 179.10% | 30.00 | 0 | 0 | 0New | 232.52% |
| 0 | 0In the money | 0New | 149.75% | 35.00 | 5 | 5 | 0 | 197.72% |
| 17 | 17In the money | 0 | 124.49% | 40.00 | 0 | 0 | 0New | 167.68% |
| 0 | 0In the money | 0New | 105.79% | 45.00 | 0 | 0 | 0New | 141.98% |
| 3 | 3In the money | 0 | 74.77% | 50.00 | 15 | 15 | 0 | 120.87% |
| 26 | 26In the money | 0 | 83.00% | 55.00 | 3 | 3 | 0 | 104.45% |
| 37 | 37In the money | 0 | 77.00% | 60.00 | 21 | 21 | 0 | 72.24% |
| 136 | 152In the money | +16 | 79.52% | 65.00 | 0 | 0 | 0New | 78.01% |
| 30 | 30In the money | 0 | 79.62% | 70.00 | 14 | 64 | +50 | 73.90% |
STOCK PRICE $73.24 | ||||||||
| 23 | 43 | +20 | 81.81% | 75.00NEAREST ATM | 21 | 23In the money | +2 | 74.08% |
| 25 | 29 | +4 | 85.52% | 80.00 | 15 | 16In the money | +1 | 76.96% |
| 22 | 21 | -1 | 86.27% | 85.00 | 4 | 3In the money | -1 | 81.31% |
| 123 | 122 | -1 | 87.04% | 90.00 | 26 | 26In the money | 0 | 79.46% |
| 52 | 50 | -2 | 95.46% | 95.00 | 7 | 7In the money | 0 | 75.03% |
| 30 | 30 | 0 | 100.57% | 100.00 | 22 | 22In the money | 0 | 80.04% |
| 6 | 5 | -1 | 108.27% | 105.00 | 21 | 21In the money | 0 | 80.43% |
| 49 | 49 | 0 | 116.52% | 110.00 | 3 | 3In the money | 0 | 83.56% |
| 3 | 3 | 0 | 121.77% | 115.00 | 0 | 0In the money | 0New | 83.36% |
| 31 | 31 | 0 | 128.52% | 120.00 | 0 | 0In the money | 0New | 89.79% |
| 79 | 29 | -50 | 124.53% | 125.00 | 0 | 0In the money | 0New | 88.39% |
| 0 | 0 | 0New | 140.38% | 130.00 | 0 | 0In the money | 0New | 93.87% |
| 37 | 37 | 0 | 146.28% | 135.00 | 0 | 0In the money | 0New | 107.23% |
| 63 | 58 | -5 | 151.80% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 157.71% | 145.00 | 0 | 0In the money | 0New | 108.91% |
| 3 | 3 | 0 | 162.62% | 150.00 | 0 | 0In the money | 0New | 113.52% |
| 2 | 2 | 0 | 168.00% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 172.40% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 177.33% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$73.24Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.99% | 45.00 | 0 | 0 | 0New | 103.03% |
| 0 | 0In the money | 0New | 71.04% | 50.00 | 0 | 0 | 0New | 89.84% |
| 0 | 0In the money | 0New | 77.13% | 55.00 | 0 | 0 | 0New | 77.15% |
| 5 | 8In the money | +3 | 76.02% | 60.00 | 0 | 0 | 0New | 67.32% |
| 0 | 0In the money | 0New | 73.09% | 65.00 | 0 | 0 | 0New | 66.86% |
| 0 | 20In the money | +20New | 72.36% | 70.00 | 0 | 0 | 0New | 69.41% |
STOCK PRICE $73.24 | ||||||||
| 0 | 0 | 0New | 71.81% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 68.73% |
| 0 | 0 | 0New | 71.64% | 80.00 | 0 | 0In the money | 0New | 68.64% |
| 0 | 0 | 0New | 71.42% | 85.00 | 0 | 0In the money | 0New | 69.66% |
| 0 | 0 | 0New | 70.47% | 90.00 | 0 | 0In the money | 0New | 68.70% |
| 0 | 0 | 0New | 72.58% | 95.00 | 0 | 0In the money | 0New | 71.66% |
| 0 | 0 | 0New | 72.10% | 100.00 | 0 | 0In the money | 0New | 72.45% |
| 0 | 0 | 0New | 82.05% | 105.00 | 0 | 0In the money | 0New | 74.67% |
| 0 | 0 | 0New | 84.71% | 110.00 | 0 | 0In the money | 0New | 74.07% |
| 0 | 0 | 0New | 87.87% | 115.00 | 0 | 0In the money | 0New | 76.61% |
| 0 | 0 | 0New | 91.94% | 120.00 | 0 | 0In the money | 0New | 69.89% |
| 0 | 0 | 0New | 95.52% | 125.00 | 0 | 0In the money | 0New | 70.81% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$73.24Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 155.34% | 17.50 | 0 | 0 | 0New | 208.52% |
| 4 | 4In the money | 0 | 143.66% | 20.00 | 0 | 0 | 0New | 189.97% |
| 1 | 1In the money | 0 | 129.12% | 22.50 | 0 | 0 | 0New | 173.91% |
| 10 | 10In the money | 0 | 120.25% | 25.00 | 8 | 8 | 0 | 159.75% |
| 100 | 100In the money | 0 | 97.82% | 30.00 | 2 | 2 | 0 | 135.61% |
| 31 | 31In the money | 0 | 85.52% | 35.00 | 0 | 0 | 0New | 116.12% |
| 12 | 12In the money | 0 | 76.40% | 40.00 | 0 | 0 | 0New | 100.94% |
| 3 | 3In the money | 0 | 65.43% | 45.00 | 1 | 1 | 0 | 88.58% |
| 20 | 20In the money | 0 | 71.02% | 50.00 | 11 | 11 | 0 | 75.95% |
| 3 | 3In the money | 0 | 70.22% | 55.00 | 2 | 2 | 0 | 71.98% |
| 23 | 23In the money | 0 | 69.26% | 60.00 | 1 | 1 | 0 | 66.66% |
| 35 | 35In the money | 0 | 70.00% | 65.00 | 2 | 2 | 0 | 66.89% |
| 46 | 46In the money | 0 | 69.18% | 70.00 | 23 | 23 | 0 | 65.49% |
STOCK PRICE $73.24 | ||||||||
| 16 | 16 | 0 | 69.03% | 75.00NEAREST ATM | 15 | 15In the money | 0 | 66.07% |
| 603 | 562 | -41 | 68.62% | 80.00 | 26 | 26In the money | 0 | 68.64% |
| 19 | 19 | 0 | 67.85% | 85.00 | 43 | 43In the money | 0 | 70.13% |
| 121 | 121 | 0 | 68.51% | 90.00 | 6 | 6In the money | 0 | 70.55% |
| 80 | 90 | +10 | 69.62% | 95.00 | 3 | 3In the money | 0 | 70.12% |
| 21 | 21 | 0 | 71.72% | 100.00 | 25 | 25In the money | 0 | 67.97% |
| 9 | 10 | +1 | 69.60% | 105.00 | 11 | 11In the money | 0 | 70.87% |
| 41 | 41 | 0 | 69.86% | 110.00 | 0 | 0In the money | 0New | 71.54% |
| 22 | 22 | 0 | 78.41% | 115.00 | 11 | 11In the money | 0 | 74.24% |
| 223 | 223 | 0 | 79.76% | 120.00 | 19 | 19In the money | 0 | 77.00% |
| 45 | 45 | 0 | 82.35% | 125.00 | 0 | 0In the money | 0New | 75.54% |
| 1 | 1 | 0 | 85.23% | 130.00 | 0 | 0In the money | 0New | 75.17% |
| 2 | 2 | 0 | 87.75% | 135.00 | 0 | 0In the money | 0New | 71.74% |
| 3 | 3 | 0 | 90.71% | 140.00 | 0 | 0In the money | 0New | 75.22% |
| 3 | 3 | 0 | 93.06% | 145.00 | 0 | 0In the money | 0New | 78.55% |
| 39 | 39 | 0 | 95.58% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 97.91% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 125 | 125 | 0 | 100.50% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 81 | 81 | 0 | 102.94% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$73.24Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 75.31% | 40.00 | 0 | 0 | 0New | 89.51% |
| 0 | 0In the money | 0New | 73.06% | 45.00 | 1 | 1 | 0 | 80.67% |
| 0 | 0In the money | 0New | 74.24% | 50.00 | 7 | 7 | 0 | 74.96% |
| 0 | 0In the money | 0New | 71.64% | 55.00 | 0 | 0 | 0New | 72.61% |
| 1 | 1In the money | 0 | 72.91% | 60.00 | 11 | 11 | 0 | 72.42% |
| 1 | 1In the money | 0 | 72.31% | 65.00 | 3 | 3 | 0 | 71.23% |
| 8 | 8In the money | 0 | 72.72% | 70.00 | 0 | 0 | 0New | 68.86% |
STOCK PRICE $73.24 | ||||||||
| 0 | 0 | 0New | 71.64% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 70.03% |
| 5 | 5 | 0 | 70.86% | 80.00 | 8 | 8In the money | 0 | 68.59% |
| 5 | 5 | 0 | 73.46% | 85.00 | 17 | 17In the money | 0 | 68.34% |
| 2 | 2 | 0 | 73.43% | 90.00 | 0 | 0In the money | 0New | 70.46% |
| 2 | 2 | 0 | 72.08% | 95.00 | 4 | 4In the money | 0 | 69.29% |
| 4 | 4 | 0 | 74.66% | 100.00 | 9 | 9In the money | 0 | 70.44% |
| 10 | 10 | 0 | 74.17% | 105.00 | 3 | 3In the money | 0 | 70.85% |
| 6 | 6 | 0 | 73.35% | 110.00 | 9 | 9In the money | 0 | 72.62% |
| 0 | 0 | 0New | 75.33% | 115.00 | 9 | 9In the money | 0 | 72.26% |
| 675 | 675 | 0 | 73.95% | 120.00 | 38 | 38In the money | 0 | 72.26% |
| 9 | 9 | 0 | 76.30% | 125.00 | 0 | 0In the money | 0New | 72.37% |
| 1,014 | 1,014 | 0 | 79.04% | 130.00 | 1 | 1In the money | 0 | 72.13% |
| 29 | 29 | 0 | 78.42% | 135.00 | 0 | 0In the money | 0New | 74.08% |
| 14 | 14 | 0 | 80.26% | 140.00 | 0 | 0In the money | 0New | 77.43% |
| 10 | 10 | 0 | 81.25% | 145.00 | 0 | 0In the money | 0New | 76.83% |
| 4 | 4 | 0 | 84.11% | 150.00 | 0 | 0In the money | 0New | 71.54% |
| 0 | 0 | 0New | 86.22% | 155.00 | 0 | 0In the money | 0New | 76.80% |
| 5 | 5 | 0 | 88.18% | 160.00 | 0 | 0In the money | 0New | 69.93% |
| 15 | 15 | 0 | 90.01% | 165.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$73.24Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.87% | 40.00 | 2 | 2 | 0 | 74.87% |
| 0 | 0In the money | 0New | 68.70% | 45.00 | 3 | 3 | 0 | 69.38% |
| 0 | 0In the money | 0New | 70.26% | 50.00 | 0 | 0 | 0New | 68.40% |
| 0 | 0In the money | 0New | 69.87% | 55.00 | 0 | 0 | 0New | 69.38% |
| 0 | 0In the money | 0New | 69.79% | 60.00 | 0 | 0 | 0New | 69.68% |
| 0 | 0In the money | 0New | 69.74% | 65.00 | 0 | 0 | 0New | 69.11% |
| 0 | 0In the money | 0New | 70.52% | 70.00 | 0 | 0 | 0New | 67.93% |
STOCK PRICE $73.24 | ||||||||
| 0 | 0 | 0New | 69.55% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 68.62% |
| 0 | 0 | 0New | 69.38% | 80.00 | 1 | 1In the money | 0 | 68.11% |
| 0 | 0 | 0New | 69.10% | 85.00 | 0 | 0In the money | 0New | 68.39% |
| 2 | 2 | 0 | 69.57% | 90.00 | 0 | 0In the money | 0New | 67.73% |
| 11 | 11 | 0 | 69.27% | 95.00 | 0 | 0In the money | 0New | 68.44% |
| 10 | 10 | 0 | 69.40% | 100.00 | 0 | 0In the money | 0New | 68.68% |
| 0 | 0 | 0New | 70.55% | 105.00 | 0 | 0In the money | 0New | 68.95% |
| 0 | 0 | 0New | 69.48% | 110.00 | 2 | 2In the money | 0 | 68.82% |
| 0 | 0 | 0New | 71.35% | 115.00 | 1 | 1In the money | 0 | 69.96% |
| 0 | 0 | 0New | 71.83% | 120.00 | 0 | 0In the money | 0New | 69.16% |
| 5 | 5 | 0 | 70.53% | 125.00 | 0 | 0In the money | 0New | 70.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days