OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GNE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $16.86 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.86Nearest ATM strike $17.50
Jump to ATM
GNE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 486.73% 2.50 0 0 0New 308.09%
0 0In the money 0New 307.93% 5.00 0 0 0New 407.07%
0 0In the money 0New 212.20% 7.50 0 0 0New 285.24%
0 0In the money 0New 153.56% 10.00 0 0 0New 202.59%
0 0In the money 0New 110.20% 12.50 0 0 0New 115.78%
0 0In the money 0New 69.19% 15.00 3 3 0 65.01%
STOCK PRICE $16.86
18 18 0 48.35% 17.50NEAREST ATM 0 0In the money 0New 54.08%
0 0 0New 50.01% 20.00 0 0In the money 0New 71.55%
0 0 0New 102.18% 22.50 0 0In the money 0New 96.39%
0 0 0New 141.28% 25.00 0 0In the money 0New 113.60%
0 0 0New 178.06% 30.00 0 0In the money 0New 148.27%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.86Nearest ATM strike $17.50
Jump to ATM
GNE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 307.27% 2.50 0 0 0New 220.79%
0 0In the money 0New 192.40% 5.00 0 0 0New 240.86%
0 0In the money 0New 139.50% 7.50 0 0 0New 168.41%
0 0In the money 0New 100.76% 10.00 0 0 0New 118.33%
0 0In the money 0New 45.17% 12.50 17 17 0 78.86%
11 11In the money 0 39.13% 15.00 9 9 0 46.83%
STOCK PRICE $16.86
34 34 0 29.96% 17.50NEAREST ATM 1 1In the money 0 44.06%
20 20 0 46.89% 20.00 0 0In the money 0New 45.28%
0 0 0New 65.74% 22.50 0 0In the money 0New 55.64%
5 5 0 81.03% 25.00 0 0In the money 0New 69.97%
0 0 0New 105.32% 30.00 0 0In the money 0New 111.94%
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.86Nearest ATM strike $17.50
Jump to ATM
GNE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 192.03% 2.50 0 0 0New 235.62%
0 0In the money 0New 116.02% 5.00 0 0 0New 150.16%
0 0In the money 0New 87.98% 7.50 0 0 0New 105.06%
0 0In the money 0New 69.06% 10.00 0 0 0New 73.91%
0 0In the money 0New 52.88% 12.50 173 173 0 41.94%
22 22In the money 0 41.19% 15.00 1 1 0 50.51%
STOCK PRICE $16.86
6 6 0 39.40% 17.50NEAREST ATM 0 0In the money 0New 35.96%
1 1 0 34.08% 20.00 0 0In the money 0New 37.81%
3 3 0 40.70% 22.50 0 0In the money 0New 43.72%
5 5 0 50.22% 25.00 0 0In the money 0New 38.82%
0 0 0New 65.34% 30.00 0 0In the money 0New 60.80%
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.86Nearest ATM strike $17.50
Jump to ATM
GNE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 153.11% 2.50 0 0 0New 136.25%
0 0In the money 0New 95.66% 5.00 0 0 0New 118.87%
0 0In the money 0New 81.21% 7.50 0 0 0New 83.22%
0 0In the money 0New 61.09% 10.00 0 0 0New 58.60%
0 0In the money 0New 47.22% 12.50 0 0 0New 44.35%
25 25In the money 0 40.98% 15.00 0 0 0New 34.72%
STOCK PRICE $16.86
0 0 0New 37.12% 17.50NEAREST ATM 0 0In the money 0New 38.74%
0 0 0New 31.10% 20.00 0 0In the money 0New 44.35%
0 20 +20New 34.09% 22.50 0 0In the money 0New 40.23%
0 0 0New 39.57% 25.00 0 0In the money 0New 46.00%
0 0 0New 51.52% 30.00 0 0In the money 0New 44.77%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view