OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV

RUN

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $7.60 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
468 contracts / 12 expirationsClick OI for history
Oct 23, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$7.60Nearest ATM strike $7.50
Jump to ATM
RUN option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 9In the money +5 0.00% 4.00 3 54 +51 408.07%
2 4In the money +2 397.84% 5.00 0 5 +5New 252.76%
0 4In the money +4New 0.00% 5.50 0 0 0New 366.71%
3 5In the money +2 141.32% 6.00 48 76 +28 170.66%
0 24In the money +24New 0.00% 6.50 259 291 +32 184.83%
264 888In the money +624 117.55% 7.00 537 646 +109 108.14%
70 3,573In the money +3,503 70.06% 7.50NEAREST ATM 51 301 +250 73.58%
STOCK PRICE $7.60
715 1,265 +550 71.98% 8.00 227 343In the money +116 99.29%
1,036 1,037 +1 77.70% 8.50 34 6In the money -28 130.97%
797 837 +40 123.11% 9.00 102 32In the money -70 130.28%
17 17 0 165.78% 9.50 97 71In the money -26 258.68%
211 211 0 195.99% 10.00 13 14In the money +1 297.76%
0 0 0New 332.49% 10.50 8 7In the money -1 346.40%
161 159 -2 249.86% 11.00 171 171In the money 0 375.65%
1 1 0 396.01% 11.50 0 1In the money +1New 406.69%
37 37 0 424.64% 12.00 25 25In the money 0 435.74%
0 0 0New 451.55% 12.50 0 0In the money 0New 463.06%
2 1 -1 476.92% 13.00 0 0In the money 0New 488.84%
0 1 +1New 500.95% 13.50 0 0In the money 0New 513.25%
7 7 0 523.78% 14.00 0 0In the money 0New 536.44%
2 2 0 485.06% 14.50 0 6In the money +6New 558.53%
2 11 +9 566.24% 15.00 0 0In the money 0New 579.63%
3 3 0 605.05% 16.00 0 0In the money 0New 646.60%
0 0 0New 640.78% 17.00 0 0In the money 0New 683.79%
0 0 0New 673.89% 18.00 0 0In the money 0New 688.98%
Oct 30, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$7.60Nearest ATM strike $7.50
Jump to ATM
RUN option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 0.00% 4.00 1 2 +1 205.84%
0 2In the money +2New 190.38% 5.00 1 1 0 212.48%
0 0In the money 0New 0.00% 5.50 0 0 0New 176.77%
0 1In the money +1New 0.00% 6.00 133 156 +23 138.44%
1 232In the money +231 93.81% 6.50 20 708 +688 92.42%
55 159In the money +104 82.10% 7.00 276 626 +350 75.66%
81 629In the money +548 66.84% 7.50NEAREST ATM 14 108 +94 78.85%
STOCK PRICE $7.60
342 1,505 +1,163 72.58% 8.00 132 157In the money +25 73.54%
244 725 +481 74.36% 8.50 51 47In the money -4 80.92%
617 921 +304 72.09% 9.00 77 52In the money -25 90.38%
138 138 0 77.88% 9.50 230 97In the money -133 107.56%
248 238 -10 92.20% 10.00 166 28In the money -138 149.99%
0 0 0New 145.55% 10.50 3 4In the money +1 169.42%
93 91 -2 117.72% 11.00 207 181In the money -26 181.66%
0 0 0New 129.25% 11.50 0 0In the money 0New 196.64%
51 49 -2 120.81% 12.00 3 3In the money 0 210.68%
0 0 0New 213.07% 12.50 0 0In the money 0New 223.86%
9 9 0 225.10% 13.00 0 0In the money 0New 236.28%
0 0 0New 236.48% 13.50 0 0In the money 0New 248.05%
6 6 0 247.29% 14.00 0 0In the money 0New 270.96%
1 2 +1 257.58% 14.50 0 0In the money 0New 281.85%
0 0 0New 267.41% 15.00 0 0In the money 0New 280.10%
1 1 0 285.79% 16.00 0 0In the money 0New 299.22%
10 10 0 302.71% 17.00 0 0In the money 0New 316.84%
Nov 06, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$7.60Nearest ATM strike $7.50
Jump to ATM
RUN option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 4.00 1 1 0 228.27%
0 0In the money 0New 0.00% 5.00 0 1 +1New 162.02%
0 0In the money 0New 90.09% 5.50 0 8 +8New 116.70%
2 2In the money 0 102.41% 6.00 54 75 +21 110.75%
0 1In the money +1New 99.40% 6.50 0 10 +10New 111.04%
41 44In the money +3 100.89% 7.00 227 306 +79 105.86%
0 107In the money +107New 92.60% 7.50NEAREST ATM 0 20 +20New 109.90%
STOCK PRICE $7.60
282 1,586 +1,304 103.90% 8.00 111 148In the money +37 108.40%
0 279 +279New 103.36% 8.50 0 10In the money +10New 110.67%
460 779 +319 98.77% 9.00 164 123In the money -41 113.74%
0 54 +54New 100.44% 9.50 0 158In the money +158New 112.55%
166 208 +42 101.13% 10.00 71 110In the money +39 119.62%
0 2 +2New 102.90% 10.50 0 3In the money +3New 123.65%
42 37 -5 107.05% 11.00 966 946In the money -20 148.57%
0 0 0New 137.67% 11.50 0 4In the money +4New 145.51%
9 9 0 120.27% 12.00 13 1In the money -12 164.08%
0 0 0New 160.95% 12.50 0 0In the money 0New 181.81%
0 1 +1New 170.03% 13.00 0 0In the money 0New 183.84%
0 0 0New 180.49% 13.50 0 0In the money 0New 192.94%
0 0 0New 186.77% 14.00 0 0In the money 0New 209.69%
0 0 0New 127.05% 15.00 0 0In the money 0New 226.08%
0 0 0New 215.80% 16.00 0 0In the money 0New 241.06%
Nov 13, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.60Nearest ATM strike $8.00
Jump to ATM
RUN option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 182.59% 4.00 0 1 +1New 190.63%
0 0In the money 0New 48.76% 5.00 8 10 +2 112.41%
0 3In the money +3New 91.80% 6.00 14 26 +12 101.09%
2 67In the money +65 92.91% 7.00 54 66 +12 100.31%
STOCK PRICE $7.60
149 243 +94 93.13% 8.00NEAREST ATM 7 40In the money +33 99.28%
44 207 +163 91.91% 9.00 23 34In the money +11 101.45%
37 73 +36 98.03% 10.00 85 89In the money +4 111.26%
15 15 0 101.42% 11.00 358 290In the money -68 113.04%
128 128 0 105.13% 12.00 20 12In the money -8 138.04%
4 5 +1 141.83% 13.00 0 0In the money 0New 161.13%
0 0 0New 157.41% 14.00 0 0In the money 0New 176.37%
0 2 +2New 168.46% 15.00 0 0In the money 0New 183.26%
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$7.60Nearest ATM strike $7.50
Jump to ATM
RUN option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 15In the money +10 0.00% 3.00 172 173 +1 226.52%
0 0In the money 0New 0.00% 4.00 0 1 +1New 168.97%
170 171In the money +1 111.82% 5.00 413 442 +29 118.50%
0 0In the money 0New 87.85% 5.50 0 0 0New 97.38%
61 54In the money -7 88.67% 6.00 1,735 1,779 +44 100.21%
0 12In the money +12New 88.14% 6.50 0 262 +262New 94.37%
319 383In the money +64 90.06% 7.00 1,883 1,934 +51 92.95%
0 21In the money +21New 88.80% 7.50NEAREST ATM 0 9 +9New 93.95%
STOCK PRICE $7.60
953 1,204 +251 86.34% 8.00 4,167 4,189In the money +22 89.24%
0 47 +47New 85.30% 8.50 0 4In the money +4New 87.84%
2,354 3,419 +1,065 86.65% 9.00 3,343 3,382In the money +39 87.54%
0 11 +11New 90.15% 9.50 0 10In the money +10New 92.69%
8,970 8,303 -667 87.76% 10.00 1,967 1,974In the money +7 95.88%
0 43 +43New 92.85% 10.50 0 0In the money 0New 101.04%
1,265 1,300 +35 90.22% 11.00 891 833In the money -58 99.16%
0 0 0New 87.26% 11.50 0 0In the money 0New 118.30%
3,591 3,753 +162 90.11% 12.00 994 989In the money -5 101.42%
0 15 +15New 116.34% 12.50 0 0In the money 0New 128.72%
11,614 11,685 +71 94.43% 13.00 176 89In the money -87 141.49%
0 0 0New 130.58% 13.50 0 0In the money 0New 110.60%
5,091 5,091 0 113.21% 14.00 130 92In the money -38 142.69%
2,488 2,488 0 149.10% 15.00 17 17In the money 0 138.26%
3,796 3,796 0 157.77% 16.00 1 1In the money 0 157.60%
2,756 2,756 0 107.40% 17.00 0 0In the money 0New 146.02%
3,350 3,347 -3 175.74% 18.00 0 0In the money 0New 166.99%
5,102 5,102 0 129.52% 19.00 0 0In the money 0New 175.32%
9,498 9,498 0 189.58% 20.00 0 0In the money 0New 193.08%
1,021 1,021 0 196.62% 21.00 0 0In the money 0New 216.79%
163 156 -7 203.25% 22.00 0 0In the money 0New 207.86%
54 54 0 209.51% 23.00 0 0In the money 0New 223.42%
20 20 0 215.45% 24.00 0 0In the money 0New 210.61%
1,543 1,543 0 210.70% 25.00 0 0In the money 0New 227.38%
22 22 0 226.47% 26.00 0 0In the money 0New 233.30%
14 14 0 231.61% 27.00 0 0In the money 0New 214.02%
193 193 0 236.52% 28.00 0 0In the money 0New 244.40%
228 228 0 241.22% 29.00 0 0In the money 0New 249.64%
1,322 1,322 0 245.74% 30.00 0 0In the money 0New 243.67%
Nov 27, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.60Nearest ATM strike $8.00
Jump to ATM
RUN option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 128.72% 4.00 0 0 0New 152.83%
0 0In the money 0New 72.72% 5.00 0 10 +10New 107.32%
0 0In the money 0New 82.79% 6.00 13 55 +42 87.49%
0 0In the money 0New 83.90% 7.00 15 15 0 89.12%
STOCK PRICE $7.60
106 119 +13 82.69% 8.00NEAREST ATM 8 11In the money +3 89.18%
222 254 +32 81.64% 9.00 4 38In the money +34 91.25%
31 32 +1 87.73% 10.00 14 38In the money +24 94.60%
209 215 +6 88.45% 11.00 95 247In the money +152 86.50%
0 0 0New 98.22% 12.00 0 1In the money +1New 100.95%
0 0 0New 110.49% 13.00 5 4In the money -1 125.15%
2 2 0 122.77% 14.00 0 0In the money 0New 137.23%
0 0 0New 102.80% 15.00 0 0In the money 0New 148.20%
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.60Nearest ATM strike $8.00
Jump to ATM
RUN option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 135.85% 2.00 0 0 0New 209.68%
0 3In the money +3New 122.93% 3.00 0 7 +7New 164.85%
0 0In the money 0New 0.00% 4.00 0 4 +4New 91.43%
1 26In the money +25 88.57% 5.00 0 35 +35New 93.53%
0 0In the money 0New 84.51% 6.00 0 12 +12New 84.03%
0 18In the money +18New 81.50% 7.00 0 26 +26New 81.65%
STOCK PRICE $7.60
3 29 +26 78.98% 8.00NEAREST ATM 0 12In the money +12New 77.88%
111 98 -13 79.28% 9.00 0 0In the money 0New 77.13%
95 137 +42 81.16% 10.00 5 16In the money +11 82.03%
0 17 +17New 83.90% 11.00 1 130In the money +129 81.12%
0 3 +3New 82.58% 12.00 9 13In the money +4 93.63%
0 6 +6New 89.75% 13.00 0 0In the money 0New 0.00%
2 214 +212 90.58% 14.00 0 0In the money 0New 110.57%
6 7 +1 106.53% 15.00 0 0In the money 0New 95.33%
0 2 +2New 275.61% 1000.00 0 0In the money 0New 262.03%
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$7.60Nearest ATM strike $8.00
Jump to ATM
RUN option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
236 236In the money 0 94.82% 3.00 4,522 4,507 -15 108.07%
11 11In the money 0 58.68% 4.00 11 29 +18 101.71%
715 718In the money +3 84.65% 5.00 21,314 21,605 +291 88.98%
34 45In the money +11 80.34% 6.00 1,381 1,395 +14 79.40%
323 467In the money +144 80.05% 7.00 241 560 +319 78.88%
STOCK PRICE $7.60
3,601 3,590 -11 75.87% 8.00NEAREST ATM 6,009 6,009In the money 0 79.75%
3,754 3,953 +199 79.10% 9.00 1,409 1,411In the money +2 76.50%
4,477 5,289 +812 77.35% 10.00 3,953 3,949In the money -4 77.86%
417 468 +51 78.58% 11.00 201 201In the money 0 80.75%
1,566 1,567 +1 79.76% 12.00 4,351 4,151In the money -200 79.04%
1,739 1,736 -3 81.51% 13.00 6,968 5,446In the money -1,522 85.32%
2,830 2,830 0 86.41% 14.00 149 149In the money 0 81.66%
5,147 5,147 0 85.01% 15.00 3,308 3,307In the money -1 88.84%
682 689 +7 94.58% 16.00 140 11In the money -129 108.27%
10,626 10,689 +63 89.82% 17.00 485 477In the money -8 101.66%
707 707 0 93.38% 18.00 0 0In the money 0New 100.99%
55 55 0 109.19% 19.00 0 0In the money 0New 118.04%
17,505 17,502 -3 99.13% 20.00 1,201 1,201In the money 0 0.00%
465 465 0 110.07% 21.00 0 0In the money 0New 122.87%
462 562 +100 121.83% 22.00 1 0In the money -1 0.00%
5,049 5,049 0 125.58% 23.00 0 0In the money 0New 131.87%
55 55 0 128.06% 24.00 0 0In the money 0New 129.03%
5,738 5,738 0 131.42% 25.00 30 30In the money 0 132.99%
654 654 0 134.61% 26.00 0 0In the money 0New 136.80%
3,872 3,872 0 137.66% 27.00 0 0In the money 0New 140.46%
61 61 0 140.58% 28.00 0 0In the money 0New 143.98%
34 34 0 143.38% 29.00 0 0In the money 0New 154.55%
4,306 4,306 0 144.88% 30.00 0 0In the money 0New 163.67%
639 639 0 133.08% 32.00 0 0In the money 0New 170.04%
5,236 5,239 +3 158.05% 35.00 0 0In the money 0New 165.62%
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$7.60Nearest ATM strike $8.00
Jump to ATM
RUN option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 55In the money +55New 0.00% 3.00 0 0 0New 119.19%
0 0In the money 0New 79.64% 4.00 2 2 0 89.14%
50 50In the money 0 72.38% 5.00 56 55 -1 78.55%
27 27In the money 0 81.45% 6.00 94 94 0 79.12%
154 272In the money +118 75.12% 7.00 403 404 +1 75.58%
STOCK PRICE $7.60
218 227 +9 77.15% 8.00NEAREST ATM 4,721 4,727In the money +6 75.54%
872 991 +119 74.08% 9.00 6,800 6,828In the money +28 79.00%
574 792 +218 76.83% 10.00 114 114In the money 0 78.09%
539 682 +143 75.69% 11.00 60 60In the money 0 73.70%
432 437 +5 76.69% 12.00 269 269In the money 0 79.72%
301 386 +85 74.77% 13.00 6 6In the money 0 79.50%
246 247 +1 78.00% 14.00 8 8In the money 0 78.68%
202 228 +26 83.43% 15.00 7 7In the money 0 85.20%
343 353 +10 80.05% 16.00 3 3In the money 0 97.26%
171 211 +40 82.51% 17.00 1 1In the money 0 100.02%
74 74 0 89.17% 18.00 0 0In the money 0New 93.92%
49 50 +1 92.47% 19.00 0 0In the money 0New 92.66%
155 156 +1 87.97% 20.00 0 0In the money 0New 107.66%
21 21 0 99.83% 21.00 0 0In the money 0New 111.97%
37 37 0 112.24% 25.00 0 0In the money 0New 127.27%
28 28 0 123.76% 30.00 0 0In the money 0New 138.13%
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.60Nearest ATM strike $8.00
Jump to ATM
RUN option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.16% 2.00 0 0 0New 126.04%
0 0In the money 0New 76.37% 3.00 1 1 0 95.49%
1 3In the money +2 80.65% 4.00 105 106 +1 84.62%
70 71In the money +1 82.59% 5.00 204 234 +30 83.02%
40 40In the money 0 80.82% 6.00 113,278 113,217 -61 81.91%
127 207In the money +80 79.95% 7.00 141 267 +126 81.19%
STOCK PRICE $7.60
66 68 +2 76.13% 8.00NEAREST ATM 70 78In the money +8 80.33%
212 211 -1 77.53% 9.00 111 110In the money -1 79.46%
208 210 +2 77.45% 10.00 53 36In the money -17 79.74%
101 101 0 78.22% 11.00 59 59In the money 0 79.45%
135,534 135,550 +16 78.80% 12.00 25 35In the money +10 80.70%
2 6 +4 81.08% 13.00 0 0In the money 0New 81.61%
33 44 +11 81.24% 14.00 3 3In the money 0 82.52%
379 379 0 81.68% 15.00 37 73In the money +36 82.16%
37 41 +4 82.41% 16.00 0 0In the money 0New 83.91%
0 42 +42New 0.00% 1000.00 1 1In the money 0 183.47%
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.60Nearest ATM strike $8.00
Jump to ATM
RUN option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
128 131In the money +3 84.80% 3.00 2,309 2,328 +19 150.08%
437 470In the money +33 137.62% 5.00 5,749 5,841 +92 110.60%
STOCK PRICE $7.60
1,427 1,468 +41 76.54% 8.00NEAREST ATM 1,183 1,251In the money +68 49.51%
1,855 2,141 +286 77.99% 10.00 3,599 3,599In the money 0 57.16%
8,049 8,063 +14 75.98% 13.00 300 420In the money +120 78.72%
577 685 +108 85.33% 15.00 120 131In the money +11 77.78%
1,417 1,417 0 75.56% 17.00 48 48In the money 0 81.38%
2,167 2,172 +5 75.37% 20.00 50 50In the money 0 77.34%
99 100 +1 80.26% 22.00 7 7In the money 0 89.03%
5,584 5,584 0 100.58% 25.00 23 19In the money -4 85.78%
106 106 0 74.97% 27.00 51 0In the money -51 90.15%
262 262 0 85.22% 30.00 0 0In the money 0New 96.14%
6,410 6,412 +2 87.28% 35.00 0 0In the money 0New 104.95%
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.60Nearest ATM strike $7.00
Jump to ATM
RUN option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 22In the money -1 87.53% 3.00 0 0 0New 110.13%
10 10In the money 0 42.11% 5.00 50 51 +1 81.10%
49 59In the money +10 72.97% 7.00NEAREST ATM 53 64 +11 74.02%
STOCK PRICE $7.60
79 80 +1 70.45% 10.00 10 12In the money +2 60.35%
121 121 0 63.73% 12.00 0 0In the money 0New 77.25%
32 33 +1 75.74% 15.00 0 22In the money +22New 77.26%
78 80 +2 76.26% 17.00 35 35In the money 0 80.53%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view