OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDILUNG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.82 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
32 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.82Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.82 | ||||||||
| 25 | 25 | 0 | 270.16% | 2.50NEAREST ATM | 10 | 10In the money | 0 | 135.34% |
| 1 | 1 | 0 | 223.51% | 5.00 | 0 | 0In the money | 0New | 187.43% |
| 0 | 0 | 0New | 485.96% | 7.50 | 0 | 0In the money | 0New | 353.51% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.82Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 86.61% | 1.50 | 10 | 10 | 0 | 128.90% |
STOCK PRICE $1.82 | ||||||||
| 23 | 23 | 0 | 152.11% | 2.00NEAREST ATM | 2 | 2In the money | 0 | 126.21% |
| 56 | 56 | 0 | 188.36% | 2.50 | 0 | 0In the money | 0New | 118.12% |
| 3 | 3 | 0 | 302.86% | 5.00 | 0 | 0In the money | 0New | 138.53% |
| 0 | 0 | 0New | 789.79% | 7.50 | 0 | 0In the money | 0New | 231.67% |
| 6 | 6 | 0 | 0.00% | 500.00 | 6 | 6In the money | 0 | 740.95% |
| 10 | 10 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 352.50% |
Feb 19, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.82Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.82 | ||||||||
| 19 | 19 | 0 | 130.25% | 2.50NEAREST ATM | 124 | 124In the money | 0 | 115.17% |
| 9 | 10 | +1 | 109.73% | 5.00 | 0 | 0In the money | 0New | 158.86% |
| 10 | 10 | 0 | 194.82% | 7.50 | 0 | 0In the money | 0New | 212.25% |
May 21, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.82Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.82 | ||||||||
| 0 | 0 | 0New | 101.30% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 106.84% |
| 0 | 0 | 0New | 150.53% | 5.00 | 0 | 0In the money | 0New | 130.29% |
| 0 | 0 | 0New | 177.64% | 7.50 | 0 | 0In the money | 0New | 161.08% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days