OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLCTRI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $19.32 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
146 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$19.32Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.03% | 12.50 | 0 | 0 | 0New | 115.00% |
| 2 | 2In the money | 0 | 84.85% | 15.00 | 1 | 1 | 0 | 83.44% |
| 0 | 0In the money | 0New | 65.49% | 17.50 | 12 | 16 | +4 | 69.28% |
STOCK PRICE $19.32 | ||||||||
| 10 | 10 | 0 | 65.29% | 20.00NEAREST ATM | 9 | 11In the money | +2 | 64.94% |
| 438 | 438 | 0 | 64.54% | 22.50 | 3 | 3In the money | 0 | 61.88% |
| 54 | 54 | 0 | 71.69% | 25.00 | 769 | 769In the money | 0 | 0.00% |
| 4 | 4 | 0 | 87.16% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 180 | 180 | 0 | 99.48% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 476 | 476 | 0 | 109.30% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 121.00% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 108 | 108 | 0 | 131.62% | 37.50 | 0 | 0In the money | 0New | 163.70% |
| 501 | 501 | 0 | 141.34% | 40.00 | 0 | 0In the money | 0New | 174.98% |
| 1 | 1 | 0 | 150.29% | 42.50 | 0 | 0In the money | 0New | 167.08% |
| 45 | 45 | 0 | 158.60% | 45.00 | 0 | 0In the money | 0New | 176.30% |
| 0 | 0 | 0New | 166.34% | 47.50 | 0 | 0In the money | 0New | 184.93% |
| 3 | 3 | 0 | 173.60% | 50.00 | 0 | 0In the money | 0New | 193.01% |
| 1 | 1 | 0 | 186.84% | 55.00 | 0 | 0In the money | 0New | 207.87% |
| 15 | 15 | 0 | 198.69% | 60.00 | 0 | 0In the money | 0New | 221.28% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$19.32Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.04% | 12.50 | 0 | 0 | 0New | 84.81% |
| 0 | 0In the money | 0New | 66.87% | 15.00 | 0 | 1 | +1New | 69.25% |
| 0 | 0In the money | 0New | 63.18% | 17.50 | 0 | 0 | 0New | 59.52% |
STOCK PRICE $19.32 | ||||||||
| 50 | 50 | 0 | 60.37% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 59.17% |
| 50 | 50 | 0 | 57.80% | 22.50 | 0 | 0In the money | 0New | 53.40% |
| 0 | 0 | 0New | 55.49% | 25.00 | 0 | 0In the money | 0New | 50.20% |
| 0 | 0 | 0New | 63.93% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.90% | 30.00 | 0 | 0In the money | 0New | 100.49% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$19.32Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 248.74% | 2.50 | 0 | 0 | 0New | 189.88% |
| 1 | 1In the money | 0 | 200.96% | 5.00 | 0 | 0 | 0New | 174.87% |
| 0 | 0In the money | 0New | 136.68% | 7.50 | 0 | 0 | 0New | 125.74% |
| 5 | 5In the money | 0 | 92.75% | 10.00 | 1 | 1 | 0 | 94.52% |
| 22 | 22In the money | 0 | 79.30% | 12.50 | 6 | 6 | 0 | 73.23% |
| 66 | 66In the money | 0 | 64.01% | 15.00 | 15 | 15 | 0 | 54.13% |
| 159 | 159In the money | 0 | 57.51% | 17.50 | 2 | 2 | 0 | 53.24% |
STOCK PRICE $19.32 | ||||||||
| 28 | 28 | 0 | 58.87% | 20.00NEAREST ATM | 64 | 64In the money | 0 | 50.92% |
| 327 | 327 | 0 | 52.33% | 22.50 | 19 | 19In the money | 0 | 41.73% |
| 3,105 | 3,105 | 0 | 51.09% | 25.00 | 9 | 9In the money | 0 | 43.61% |
| 74 | 74 | 0 | 61.53% | 27.50 | 7 | 7In the money | 0 | 0.00% |
| 258 | 258 | 0 | 61.69% | 30.00 | 18 | 18In the money | 0 | 0.00% |
| 25 | 25 | 0 | 67.95% | 32.50 | 0 | 0In the money | 0New | 82.50% |
| 2,126 | 2,126 | 0 | 62.73% | 35.00 | 0 | 0In the money | 0New | 90.87% |
| 214 | 214 | 0 | 85.13% | 40.00 | 0 | 0In the money | 0New | 105.53% |
| 3 | 3 | 0 | 90.46% | 42.50 | 0 | 0In the money | 0New | 101.70% |
| 12 | 12 | 0 | 95.40% | 45.00 | 0 | 0In the money | 0New | 107.54% |
| 4 | 4 | 0 | 100.00% | 47.50 | 0 | 0In the money | 0New | 113.03% |
| 35 | 35 | 0 | 104.31% | 50.00 | 0 | 0In the money | 0New | 118.21% |
| 7 | 7 | 0 | 112.17% | 55.00 | 0 | 0In the money | 0New | 127.77% |
| 0 | 0 | 0New | 119.20% | 60.00 | 0 | 0In the money | 0New | 136.46% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$19.32Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.95% | 12.50 | 0 | 0 | 0New | 67.96% |
| 0 | 0In the money | 0New | 61.06% | 15.00 | 3 | 3 | 0 | 55.84% |
| 14 | 14In the money | 0 | 54.97% | 17.50 | 0 | 0 | 0New | 50.74% |
STOCK PRICE $19.32 | ||||||||
| 20 | 20 | 0 | 54.99% | 20.00NEAREST ATM | 15 | 15In the money | 0 | 50.67% |
| 18 | 18 | 0 | 52.61% | 22.50 | 1 | 1In the money | 0 | 50.82% |
| 8 | 8 | 0 | 49.66% | 25.00 | 10 | 10In the money | 0 | 46.41% |
| 10 | 10 | 0 | 52.32% | 27.50 | 0 | 0In the money | 0New | 42.68% |
| 1 | 1 | 0 | 58.63% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.85% | 32.50 | 0 | 0In the money | 0New | 74.36% |
| 0 | 0 | 0New | 72.30% | 35.00 | 0 | 0In the money | 0New | 79.54% |
| 0 | 0 | 0New | 78.13% | 37.50 | 0 | 0In the money | 0New | 86.19% |
| 0 | 0 | 0New | 83.45% | 40.00 | 0 | 0In the money | 0New | 92.31% |
| 0 | 0 | 0New | 88.33% | 42.50 | 0 | 0In the money | 0New | 89.66% |
| 1 | 1 | 0 | 92.86% | 45.00 | 0 | 0In the money | 0New | 94.79% |
| 0 | 0 | 0New | 132.88% | 47.50 | 0 | 0In the money | 0New | 108.28% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.32Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.39% | 7.50 | 0 | 0 | 0New | 90.21% |
| 0 | 0In the money | 0New | 65.00% | 10.00 | 0 | 0 | 0New | 72.27% |
| 1 | 1In the money | 0 | 64.51% | 12.50 | 0 | 0 | 0New | 62.22% |
| 0 | 0In the money | 0New | 59.36% | 15.00 | 2 | 2 | 0 | 56.71% |
| 1 | 1In the money | 0 | 57.98% | 17.50 | 1 | 1 | 0 | 56.81% |
STOCK PRICE $19.32 | ||||||||
| 16 | 16 | 0 | 55.92% | 20.00NEAREST ATM | 1 | 1In the money | 0 | 55.95% |
| 2 | 2 | 0 | 55.35% | 22.50 | 0 | 0In the money | 0New | 55.79% |
| 0 | 0 | 0New | 54.30% | 25.00 | 1 | 1In the money | 0 | 54.89% |
| 1 | 1 | 0 | 54.54% | 27.50 | 0 | 0In the money | 0New | 52.78% |
| 2 | 2 | 0 | 55.29% | 30.00 | 0 | 0In the money | 0New | 48.98% |
| 2 | 2 | 0 | 55.75% | 32.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days