OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGANVS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.98 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
152 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.98Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.98 | ||||||||
| 228 | 228 | 0 | 386.30% | 1.50NEAREST ATM | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 290 | 367 | +77 | 476.45% | 500.00 | 0 | 48In the money | +48New | 653.34% |
| 1,312 | 1,312 | 0 | 0.00% | 1000.00 | 420 | 420In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.98Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.98 | ||||||||
| 40 | 40 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 29 | 15 | -14 | 0.00% | 500.00 | 0 | 0In the money | 0New | 353.41% |
| 757 | 757 | 0 | 288.34% | 1000.00 | 400 | 400In the money | 0 | 803.66% |
Nov 06, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.98Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.98 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 102 | 102 | 0 | 0.00% | 2.00 | 0 | 0In the money | 0New | 829.14% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 12 | 7 | -5 | 0.00% | 500.00 | 0 | 0In the money | 0New | 270.78% |
| 8 | 8 | 0 | 651.89% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.98Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.98 | ||||||||
| 16 | 16 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 698.84% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 747.58% |
| 0 | 4 | +4New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.98Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.98 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 231.15% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 615.26% |
| 0 | 0 | 0New | 472.71% | 2.50 | 0 | 0In the money | 0New | 658.41% |
| 1 | 1 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.98Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.98 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.98Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.98 | ||||||||
| 0 | 0 | 0New | 153.97% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 480.18% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$0.98Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.98 | ||||||||
| 2,985 | 2,992 | +7 | 137.91% | 1.50NEAREST ATM | 1 | 3In the money | +2 | 335.94% |
| 1 | 1 | 0 | 0.00% | 2.00 | 52 | 52In the money | 0 | 261.58% |
| 13,026 | 12,989 | -37 | 167.72% | 2.50 | 892 | 901In the money | +9 | 0.00% |
| 4,910 | 4,910 | 0 | 184.44% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 922 | 922 | 0 | 374.93% | 7.50 | 0 | 0In the money | 0New | 295.85% |
| 870 | 870 | 0 | 236.07% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 1,922 | 1,922 | 0 | 483.50% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 98 | 98 | 0 | 497.72% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 3,253 | 3,253 | 0 | 0.00% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 0.00% | 1000.00 | 11 | 11In the money | 0 | 0.00% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.98Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.98 | ||||||||
| 19 | 19 | 0 | 423.44% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 134.64% | 2.00 | 6 | 6In the money | 0 | 286.79% |
| 11 | 11 | 0 | 326.23% | 2.50 | 8 | 8In the money | 0 | 0.00% |
| 1,840 | 1,840 | 0 | 205.50% | 5.00 | 3 | 3In the money | 0 | 0.00% |
| 6 | 6 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 321.41% |
| 3 | 3 | 0 | 226.27% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 225.72% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.98Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.98 | ||||||||
| 741 | 741 | 0 | 226.01% | 1.50NEAREST ATM | 2 | 2In the money | 0 | 0.00% |
| 49 | 49 | 0 | 250.82% | 2.00 | 81 | 82In the money | +1 | 264.56% |
| 158 | 158 | 0 | 0.00% | 2.50 | 2 | 2In the money | 0 | 0.00% |
| 290 | 290 | 0 | 164.54% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 1,700 | 1,700 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.46% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.98Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.98 | ||||||||
| 50 | 50 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 272 | 272 | 0 | 292.21% | 2.00 | 29 | 29In the money | 0 | 0.00% |
| 4,906 | 4,907 | +1 | 185.63% | 2.50 | 56 | 56In the money | 0 | 0.00% |
| 489 | 489 | 0 | 196.52% | 5.00 | 18 | 18In the money | 0 | 0.00% |
| 2,070 | 2,077 | +7 | 174.58% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 81 | 74 | -7 | 0.00% | 500.00 | 3 | 3In the money | 0 | 0.00% |
| 329 | 329 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Jan 21, 2028EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.98Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.98 | ||||||||
| 172 | 172 | 0 | 158.07% | 2.50NEAREST ATM | 8 | 8In the money | 0 | 0.00% |
| 0 | 70 | +70New | 0.00% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.98Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.98 | ||||||||
| 1,784 | 1,784 | 0 | 0.00% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days