OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREMAIN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $53.48 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$53.48Nearest ATM strike $54.70
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.09% | 29.70 | 0 | 0 | 0New | 166.58% |
| 0 | 0In the money | 0New | 109.62% | 34.70 | 0 | 0 | 0New | 106.47% |
| 0 | 0In the money | 0New | 76.06% | 39.70 | 0 | 0 | 0New | 101.00% |
| 0 | 0In the money | 0New | 55.06% | 44.70 | 2 | 3 | +1 | 32.19% |
| 0 | 0In the money | 0New | 25.45% | 49.70 | 261 | 2,059 | +1,798 | 24.17% |
STOCK PRICE $53.48 | ||||||||
| 157 | 387 | +230 | 21.31% | 54.70NEAREST ATM | 230 | 338In the money | +108 | 20.56% |
| 715 | 729 | +14 | 22.05% | 59.70 | 13 | 14In the money | +1 | 0.00% |
| 0 | 0 | 0New | 30.83% | 64.70 | 7 | 1In the money | -6 | 35.01% |
| 3 | 3 | 0 | 40.64% | 69.70 | 0 | 0In the money | 0New | 60.65% |
| 0 | 0 | 0New | 76.89% | 74.70 | 0 | 0In the money | 0New | 70.01% |
| 0 | 0 | 0New | 87.66% | 79.70 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$53.48Nearest ATM strike $54.40
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.85% | 29.40 | 142 | 142 | 0 | 94.81% |
| 0 | 0In the money | 0New | 79.62% | 34.40 | 86 | 86 | 0 | 66.92% |
| 0 | 0In the money | 0New | 64.26% | 39.40 | 401 | 402 | +1 | 53.91% |
| 0 | 0In the money | 0New | 39.96% | 44.40 | 250 | 255 | +5 | 33.35% |
| 16 | 15In the money | -1 | 26.64% | 49.40 | 529 | 575 | +46 | 25.39% |
STOCK PRICE $53.48 | ||||||||
| 818 | 808 | -10 | 19.99% | 54.40NEAREST ATM | 456 | 459In the money | +3 | 20.24% |
| 1,254 | 1,403 | +149 | 20.64% | 59.40 | 201 | 205In the money | +4 | 0.00% |
| 458 | 456 | -2 | 22.26% | 64.40 | 29 | 36In the money | +7 | 0.00% |
| 908 | 908 | 0 | 29.38% | 69.40 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.76% | 74.40 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 63.39% | 79.40 | 16 | 16In the money | 0 | 0.00% |
| 0 | 0 | 0New | 70.49% | 84.40 | 13 | 13In the money | 0 | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$53.48Nearest ATM strike $54.70
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.32% | 29.70 | 7 | 7 | 0 | 57.84% |
| 0 | 0In the money | 0New | 52.18% | 34.70 | 1,580 | 1,580 | 0 | 44.34% |
| 0 | 0In the money | 0New | 38.12% | 39.70 | 27 | 27 | 0 | 29.36% |
| 1 | 1In the money | 0 | 28.65% | 44.70 | 204 | 216 | +12 | 26.37% |
| 20 | 20In the money | 0 | 22.88% | 49.70 | 245 | 250 | +5 | 23.27% |
STOCK PRICE $53.48 | ||||||||
| 79 | 76 | -3 | 20.43% | 54.70NEAREST ATM | 434 | 433In the money | -1 | 21.54% |
| 477 | 733 | +256 | 18.83% | 59.70 | 744 | 742In the money | -2 | 21.06% |
| 176 | 173 | -3 | 21.53% | 64.70 | 13 | 13In the money | 0 | 22.28% |
| 183 | 182 | -1 | 30.43% | 69.70 | 0 | 0In the money | 0New | 23.14% |
| 1 | 1 | 0 | 29.93% | 74.70 | 1 | 1In the money | 0 | 23.53% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$53.48Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.04% | 30.00 | 0 | 0 | 0New | 44.31% |
| 0 | 0In the money | 0New | 42.50% | 35.00 | 0 | 0 | 0New | 33.67% |
| 0 | 0In the money | 0New | 32.54% | 40.00 | 0 | 1 | +1New | 27.93% |
| 0 | 0In the money | 0New | 25.96% | 45.00 | 0 | 16 | +16New | 24.90% |
| 0 | 0In the money | 0New | 23.09% | 50.00 | 0 | 19 | +19New | 22.46% |
STOCK PRICE $53.48 | ||||||||
| 0 | 18 | +18New | 20.54% | 55.00NEAREST ATM | 2 | 2In the money | 0 | 20.78% |
| 0 | 30 | +30New | 19.76% | 60.00 | 0 | 0In the money | 0New | 19.74% |
| 0 | 0 | 0New | 20.81% | 65.00 | 0 | 0In the money | 0New | 19.26% |
| 0 | 0 | 0New | 25.23% | 70.00 | 0 | 0In the money | 0New | 18.89% |
| 0 | 0 | 0New | 29.43% | 75.00 | 0 | 0In the money | 0New | 19.62% |
| 0 | 0 | 0New | 33.23% | 80.00 | 0 | 0In the money | 0New | 22.57% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$53.48Nearest ATM strike $54.70
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.53% | 29.70 | 1 | 1 | 0 | 46.50% |
| 1 | 1In the money | 0 | 39.98% | 34.70 | 1 | 1 | 0 | 36.27% |
| 0 | 0In the money | 0New | 32.12% | 39.70 | 14 | 22 | +8 | 21.93% |
| 0 | 0In the money | 0New | 26.24% | 44.70 | 20 | 19 | -1 | 22.24% |
| 3 | 4In the money | +1 | 22.86% | 49.70 | 52 | 53 | +1 | 20.03% |
STOCK PRICE $53.48 | ||||||||
| 12 | 17 | +5 | 20.97% | 54.70NEAREST ATM | 10 | 10In the money | 0 | 21.18% |
| 82 | 85 | +3 | 18.98% | 59.70 | 1 | 1In the money | 0 | 20.56% |
| 71 | 74 | +3 | 21.01% | 64.70 | 0 | 0In the money | 0New | 21.20% |
| 2 | 6 | +4 | 28.20% | 69.70 | 0 | 0In the money | 0New | 22.60% |
| 0 | 0 | 0New | 31.53% | 74.70 | 0 | 0In the money | 0New | 24.86% |
| 0 | 0 | 0New | 34.63% | 79.70 | 0 | 0In the money | 0New | 27.15% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$53.48Nearest ATM strike $54.70
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 29.70 | 4 | 4 | 0 | 41.39% |
| 0 | 0In the money | 0New | 41.50% | 34.70 | 8 | 8 | 0 | 32.41% |
| 0 | 0In the money | 0New | 30.76% | 39.70 | 0 | 2 | +2New | 23.72% |
| 0 | 0In the money | 0New | 24.71% | 44.70 | 20 | 20 | 0 | 23.26% |
| 0 | 0In the money | 0New | 22.46% | 49.70 | 223 | 223 | 0 | 23.92% |
STOCK PRICE $53.48 | ||||||||
| 2 | 5 | +3 | 21.73% | 54.70NEAREST ATM | 0 | 0In the money | 0New | 24.10% |
| 40 | 40 | 0 | 21.04% | 59.70 | 14 | 14In the money | 0 | 23.89% |
| 56 | 56 | 0 | 23.35% | 64.70 | 311 | 311In the money | 0 | 24.05% |
| 5 | 6 | +1 | 25.92% | 69.70 | 90 | 90In the money | 0 | 25.38% |
| 0 | 0 | 0New | 26.64% | 74.70 | 0 | 0In the money | 0New | 28.28% |
| 0 | 0 | 0New | 28.81% | 79.70 | 0 | 0In the money | 0New | 26.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days