OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRESVV
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.99 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.99Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 367.66% | 2.50 | 0 | 0 | 0New | 432.64% |
| 0 | 0In the money | 0New | 145.30% | 5.00 | 0 | 0 | 0New | 124.44% |
| 2 | 2In the money | 0 | 90.87% | 7.50 | 3 | 3 | 0 | 126.43% |
STOCK PRICE $9.99 | ||||||||
| 0 | 2 | +2New | 68.10% | 10.00NEAREST ATM | 0 | 5In the money | +5New | 77.21% |
| 0 | 0 | 0New | 98.14% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.46% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 162.26% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.99Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 254.28% | 2.50 | 0 | 0 | 0New | 314.81% |
| 0 | 0In the money | 0New | 81.36% | 5.00 | 0 | 0 | 0New | 172.25% |
| 0 | 0In the money | 0New | 72.71% | 7.50 | 0 | 0 | 0New | 92.78% |
STOCK PRICE $9.99 | ||||||||
| 0 | 0 | 0New | 53.54% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 57.63% |
| 0 | 0 | 0New | 66.24% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.03% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.70% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.99Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 228.81% | 2.50 | 0 | 0 | 0New | 259.66% |
| 1 | 1In the money | 0 | 102.56% | 5.00 | 0 | 0 | 0New | 148.52% |
| 3 | 3In the money | 0 | 60.01% | 7.50 | 136 | 136 | 0 | 84.79% |
STOCK PRICE $9.99 | ||||||||
| 298 | 298 | 0 | 55.65% | 10.00NEAREST ATM | 10 | 10In the money | 0 | 54.26% |
| 23 | 23 | 0 | 56.01% | 12.50 | 3 | 3In the money | 0 | 50.26% |
| 1 | 1 | 0 | 83.40% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.87% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 110.50% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.99Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 162.18% | 2.50 | 0 | 0 | 0New | 202.80% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 115.93% |
| 90 | 90In the money | 0 | 65.93% | 7.50 | 1 | 1 | 0 | 70.28% |
STOCK PRICE $9.99 | ||||||||
| 41 | 41 | 0 | 56.72% | 10.00NEAREST ATM | 15 | 15In the money | 0 | 58.39% |
| 3 | 4 | +1 | 48.77% | 12.50 | 0 | 0In the money | 0New | 51.61% |
| 1 | 1 | 0 | 48.30% | 15.00 | 0 | 0In the money | 0New | 49.73% |
| 0 | 0 | 0New | 76.02% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.24% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days