OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUNENS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $167.13 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
252 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$167.13Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.59% | 115.00 | 0 | 0 | 0New | 86.83% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 79.68% |
| 0 | 0In the money | 0New | 47.93% | 125.00 | 0 | 0 | 0New | 72.60% |
| 0 | 0In the money | 0New | 53.04% | 130.00 | 1 | 1 | 0 | 67.15% |
| 0 | 0In the money | 0New | 50.39% | 135.00 | 1 | 1 | 0 | 62.34% |
| 0 | 0In the money | 0New | 51.44% | 140.00 | 2 | 2 | 0 | 57.50% |
| 0 | 0In the money | 0New | 51.52% | 145.00 | 4 | 4 | 0 | 56.79% |
| 0 | 0In the money | 0New | 54.54% | 150.00 | 17 | 17 | 0 | 56.64% |
| 2 | 2In the money | 0 | 52.40% | 155.00 | 10 | 10 | 0 | 56.88% |
| 0 | 0In the money | 0New | 52.54% | 160.00 | 26 | 26 | 0 | 57.52% |
| 0 | 0In the money | 0New | 52.05% | 165.00NEAREST ATM | 17 | 20 | +3 | 57.63% |
STOCK PRICE $167.13 | ||||||||
| 0 | 0 | 0New | 51.80% | 170.00 | 17 | 21In the money | +4 | 57.32% |
| 6 | 6 | 0 | 52.38% | 175.00 | 2 | 2In the money | 0 | 56.94% |
| 2 | 2 | 0 | 52.36% | 180.00 | 2 | 2In the money | 0 | 57.48% |
| 3 | 4 | +1 | 51.86% | 185.00 | 0 | 0In the money | 0New | 57.44% |
| 44 | 47 | +3 | 49.69% | 190.00 | 1 | 1In the money | 0 | 57.29% |
| 14 | 15 | +1 | 52.86% | 195.00 | 0 | 0In the money | 0New | 58.44% |
| 91 | 92 | +1 | 52.18% | 200.00 | 0 | 0In the money | 0New | 58.21% |
| 8 | 9 | +1 | 56.98% | 210.00 | 0 | 0In the money | 0New | 60.13% |
| 11 | 11 | 0 | 65.08% | 220.00 | 0 | 0In the money | 0New | 60.75% |
| 1 | 1 | 0 | 70.86% | 230.00 | 0 | 0In the money | 0New | 61.63% |
| 2 | 2 | 0 | 78.02% | 240.00 | 0 | 0In the money | 0New | 71.64% |
| 11 | 11 | 0 | 78.41% | 250.00 | 0 | 0In the money | 0New | 78.13% |
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$167.13Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 85.76% | 75.00 | 5 | 5 | 0 | 113.31% |
| 0 | 0In the money | 0New | 85.23% | 80.00 | 2 | 2 | 0 | 105.13% |
| 1 | 1In the money | 0 | 85.14% | 85.00 | 6 | 6 | 0 | 98.10% |
| 0 | 0In the money | 0New | 72.34% | 90.00 | 15 | 15 | 0 | 91.40% |
| 0 | 0In the money | 0New | 73.99% | 95.00 | 5 | 5 | 0 | 78.16% |
| 6 | 6In the money | 0 | 65.09% | 100.00 | 3 | 3 | 0 | 72.60% |
| 0 | 0In the money | 0New | 58.32% | 105.00 | 1 | 1 | 0 | 74.28% |
| 4 | 4In the money | 0 | 55.48% | 110.00 | 4 | 4 | 0 | 69.24% |
| 1 | 1In the money | 0 | 53.47% | 115.00 | 2 | 2 | 0 | 64.22% |
| 7 | 7In the money | 0 | 48.63% | 120.00 | 4 | 4 | 0 | 59.86% |
| 5 | 5In the money | 0 | 48.17% | 125.00 | 4 | 4 | 0 | 54.53% |
| 3 | 3In the money | 0 | 48.01% | 130.00 | 36 | 36 | 0 | 51.02% |
| 0 | 0In the money | 0New | 50.13% | 135.00 | 19 | 19 | 0 | 50.19% |
| 5 | 5In the money | 0 | 46.93% | 140.00 | 17 | 17 | 0 | 47.17% |
| 6 | 6In the money | 0 | 48.42% | 145.00 | 42 | 42 | 0 | 49.90% |
| 27 | 27In the money | 0 | 46.08% | 150.00 | 152 | 160 | +8 | 48.97% |
| 13 | 13In the money | 0 | 45.75% | 155.00 | 7 | 7 | 0 | 48.65% |
| 21 | 21In the money | 0 | 46.16% | 160.00 | 20 | 21 | +1 | 48.30% |
| 17 | 18In the money | +1 | 45.39% | 165.00NEAREST ATM | 18 | 20 | +2 | 48.29% |
STOCK PRICE $167.13 | ||||||||
| 35 | 35 | 0 | 45.30% | 170.00 | 25 | 25In the money | 0 | 48.60% |
| 74 | 74 | 0 | 45.90% | 175.00 | 16 | 16In the money | 0 | 48.52% |
| 59 | 59 | 0 | 45.74% | 180.00 | 15 | 15In the money | 0 | 48.50% |
| 41 | 41 | 0 | 46.10% | 185.00 | 26 | 24In the money | -2 | 48.64% |
| 110 | 110 | 0 | 47.91% | 190.00 | 31 | 31In the money | 0 | 49.08% |
| 17 | 17 | 0 | 46.00% | 195.00 | 15 | 15In the money | 0 | 49.31% |
| 325 | 327 | +2 | 48.99% | 200.00 | 18 | 18In the money | 0 | 49.40% |
| 346 | 346 | 0 | 48.81% | 210.00 | 129 | 129In the money | 0 | 47.42% |
| 55 | 54 | -1 | 48.06% | 220.00 | 2 | 2In the money | 0 | 46.48% |
| 57 | 57 | 0 | 52.72% | 230.00 | 1 | 1In the money | 0 | 50.93% |
| 78 | 77 | -1 | 57.09% | 240.00 | 0 | 0In the money | 0New | 52.74% |
| 33 | 33 | 0 | 61.33% | 250.00 | 0 | 0In the money | 0New | 58.66% |
| 14 | 13 | -1 | 65.22% | 260.00 | 0 | 0In the money | 0New | 63.32% |
| 20 | 20 | 0 | 68.42% | 270.00 | 0 | 0In the money | 0New | 67.76% |
| 94 | 94 | 0 | 71.66% | 280.00 | 0 | 0In the money | 0New | 71.99% |
| 1 | 1 | 0 | 75.06% | 290.00 | 0 | 0In the money | 0New | 76.03% |
| 36 | 36 | 0 | 86.36% | 300.00 | 0 | 0In the money | 0New | 82.16% |
| 16 | 16 | 0 | 81.23% | 310.00 | 0 | 0In the money | 0New | 83.63% |
| 17 | 17 | 0 | 84.04% | 320.00 | 0 | 0In the money | 0New | 87.21% |
| 17 | 17 | 0 | 87.19% | 330.00 | 0 | 0In the money | 0New | 90.66% |
| 2 | 2 | 0 | 90.22% | 340.00 | 0 | 0In the money | 0New | 94.00% |
| 4 | 4 | 0 | 92.62% | 350.00 | 0 | 0In the money | 0New | 97.23% |
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$167.13Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 52.27% | 90.00 | 2 | 2 | 0 | 61.98% |
| 2 | 2In the money | 0 | 50.34% | 95.00 | 2 | 2 | 0 | 58.50% |
| 0 | 0In the money | 0New | 48.08% | 100.00 | 5 | 5 | 0 | 51.66% |
| 0 | 0In the money | 0New | 47.92% | 105.00 | 6 | 6 | 0 | 52.10% |
| 0 | 0In the money | 0New | 46.44% | 110.00 | 6 | 6 | 0 | 50.04% |
| 2 | 2In the money | 0 | 48.39% | 115.00 | 6 | 6 | 0 | 48.69% |
| 0 | 0In the money | 0New | 47.18% | 120.00 | 1 | 1 | 0 | 48.01% |
| 0 | 0In the money | 0New | 46.72% | 125.00 | 1 | 1 | 0 | 47.21% |
| 0 | 0In the money | 0New | 46.06% | 130.00 | 1 | 1 | 0 | 46.39% |
| 0 | 0In the money | 0New | 45.57% | 135.00 | 1 | 1 | 0 | 45.68% |
| 0 | 0In the money | 0New | 44.34% | 140.00 | 0 | 1 | +1New | 45.83% |
| 0 | 0In the money | 0New | 45.10% | 145.00 | 1 | 1 | 0 | 45.17% |
| 1 | 1In the money | 0 | 43.87% | 150.00 | 6 | 6 | 0 | 45.38% |
| 2 | 2In the money | 0 | 44.18% | 155.00 | 1 | 1 | 0 | 44.98% |
| 2,285 | 2,285In the money | 0 | 44.66% | 160.00 | 1 | 1 | 0 | 44.19% |
| 2,285 | 2,285In the money | 0 | 44.46% | 165.00NEAREST ATM | 109 | 109 | 0 | 44.74% |
STOCK PRICE $167.13 | ||||||||
| 3 | 3 | 0 | 44.59% | 170.00 | 97 | 97In the money | 0 | 44.40% |
| 1 | 1 | 0 | 44.49% | 175.00 | 22 | 22In the money | 0 | 44.52% |
| 7 | 7 | 0 | 44.29% | 180.00 | 30 | 30In the money | 0 | 44.40% |
| 7 | 7 | 0 | 43.28% | 185.00 | 0 | 0In the money | 0New | 44.80% |
| 3 | 3 | 0 | 44.28% | 190.00 | 2 | 2In the money | 0 | 44.66% |
| 11 | 10 | -1 | 44.16% | 195.00 | 0 | 0In the money | 0New | 44.60% |
| 14 | 14 | 0 | 44.31% | 200.00 | 5 | 7In the money | +2 | 44.79% |
| 24 | 24 | 0 | 44.26% | 210.00 | 12 | 12In the money | 0 | 45.06% |
| 6 | 6 | 0 | 45.34% | 220.00 | 1 | 1In the money | 0 | 44.81% |
| 10 | 10 | 0 | 45.06% | 230.00 | 5 | 5In the money | 0 | 45.31% |
| 15 | 14 | -1 | 43.53% | 240.00 | 1 | 1In the money | 0 | 44.81% |
| 4 | 4 | 0 | 43.62% | 250.00 | 0 | 0In the money | 0New | 45.56% |
| 6 | 6 | 0 | 44.55% | 260.00 | 0 | 0In the money | 0New | 48.15% |
| 3 | 3 | 0 | 46.25% | 270.00 | 0 | 0In the money | 0New | 47.95% |
| 0 | 0 | 0New | 48.20% | 280.00 | 0 | 0In the money | 0New | 52.32% |
| 1 | 1 | 0 | 50.33% | 290.00 | 0 | 0In the money | 0New | 55.18% |
| 3 | 3 | 0 | 51.91% | 300.00 | 0 | 0In the money | 0New | 57.91% |
| 0 | 0 | 0New | 55.76% | 310.00 | 0 | 0In the money | 0New | 61.76% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$167.13Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.46% | 95.00 | 0 | 0 | 0New | 50.55% |
| 0 | 0In the money | 0New | 50.77% | 100.00 | 0 | 0 | 0New | 49.39% |
| 0 | 0In the money | 0New | 49.64% | 105.00 | 0 | 0 | 0New | 48.17% |
| 0 | 0In the money | 0New | 48.64% | 110.00 | 0 | 0 | 0New | 46.76% |
| 0 | 0In the money | 0New | 48.10% | 115.00 | 0 | 0 | 0New | 46.64% |
| 0 | 0In the money | 0New | 47.32% | 120.00 | 0 | 0 | 0New | 46.17% |
| 0 | 0In the money | 0New | 46.67% | 125.00 | 0 | 0 | 0New | 45.59% |
| 0 | 0In the money | 0New | 45.80% | 130.00 | 0 | 0 | 0New | 45.21% |
| 0 | 0In the money | 0New | 45.42% | 135.00 | 0 | 0 | 0New | 44.81% |
| 0 | 0In the money | 0New | 45.15% | 140.00 | 0 | 0 | 0New | 44.53% |
| 0 | 0In the money | 0New | 44.51% | 145.00 | 0 | 0 | 0New | 44.20% |
| 0 | 0In the money | 0New | 43.78% | 150.00 | 0 | 0 | 0New | 43.94% |
| 0 | 0In the money | 0New | 43.36% | 155.00 | 0 | 0 | 0New | 43.54% |
| 0 | 0In the money | 0New | 43.53% | 160.00 | 0 | 0 | 0New | 43.49% |
| 2 | 2In the money | 0 | 43.25% | 165.00NEAREST ATM | 0 | 0 | 0New | 43.59% |
STOCK PRICE $167.13 | ||||||||
| 0 | 0 | 0New | 43.05% | 170.00 | 0 | 0In the money | 0New | 43.35% |
| 0 | 0 | 0New | 42.74% | 175.00 | 0 | 0In the money | 0New | 43.18% |
| 2 | 2 | 0 | 42.61% | 180.00 | 2 | 2In the money | 0 | 43.18% |
| 0 | 0 | 0New | 42.39% | 185.00 | 0 | 0In the money | 0New | 43.07% |
| 0 | 1 | +1New | 42.48% | 190.00 | 0 | 0In the money | 0New | 43.25% |
| 0 | 0 | 0New | 42.11% | 195.00 | 0 | 0In the money | 0New | 43.27% |
| 0 | 1 | +1New | 42.08% | 200.00 | 0 | 0In the money | 0New | 43.22% |
| 0 | 0 | 0New | 42.14% | 210.00 | 0 | 0In the money | 0New | 42.97% |
| 0 | 0 | 0New | 42.20% | 220.00 | 0 | 0In the money | 0New | 43.08% |
| 0 | 0 | 0New | 42.65% | 230.00 | 0 | 0In the money | 0New | 43.38% |
| 0 | 0 | 0New | 42.96% | 240.00 | 0 | 0In the money | 0New | 43.99% |
| 0 | 0 | 0New | 42.94% | 250.00 | 0 | 0In the money | 0New | 43.80% |
| 0 | 0 | 0New | 43.39% | 260.00 | 0 | 0In the money | 0New | 44.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days