SPCX · Daily open interest

Oct 21, 2026EXPIRATION138 contracts / 69 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $157.50

SPCX option chain expiring 2026-10-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	29In the money	+29New	0.00%	85.00	2	53	+51	0.00%
0	34In the money	+34New	0.00%	90.00	2	3,753	+3,751	0.00%
0	0In the money	0New	0.00%	95.00	0	775	+775New	0.00%
0	6In the money	+6New	0.00%	100.00	66	1,110	+1,044	0.00%
0	0In the money	0New	0.00%	105.00	83	459	+376	0.00%
0	39In the money	+39New	0.00%	110.00	180	1,356	+1,176	0.00%
0	17In the money	+17New	0.00%	115.00	6	3,100	+3,094	0.00%
60	65In the money	+5	0.00%	120.00	175	15,154	+14,979	0.00%
0	0In the money	0New	0.00%	124.00	0	832	+832New	0.00%
1	39In the money	+38	0.00%	125.00	459	5,680	+5,221	0.00%
0	5In the money	+5New	0.00%	126.00	0	644	+644New	0.00%
0	2In the money	+2New	0.00%	127.00	0	2,413	+2,413New	0.00%
0	2In the money	+2New	0.00%	128.00	0	809	+809New	0.00%
0	3In the money	+3New	0.00%	129.00	0	577	+577New	0.00%
6	135In the money	+129	0.00%	130.00	425	6,596	+6,171	0.00%
0	6In the money	+6New	0.00%	131.00	0	906	+906New	0.00%
0	68In the money	+68New	0.00%	132.00	0	3,140	+3,140New	0.00%
0	73In the money	+73New	0.00%	133.00	0	735	+735New	831.13%
0	45In the money	+45New	0.00%	134.00	0	767	+767New	799.54%
6	132In the money	+126	0.00%	135.00	432	12,613	+12,181	768.10%
0	96In the money	+96New	0.00%	136.00	0	768	+768New	736.80%
0	75In the money	+75New	0.00%	137.00	0	591	+591New	705.64%
5	253In the money	+248	0.00%	138.00	525	4,765	+4,240	674.61%
19	210In the money	+191	0.00%	139.00	313	1,183	+870	643.70%
52	1,343In the money	+1,291	760.32%	140.00	410	9,788	+9,378	612.91%
114	587In the money	+473	0.00%	141.00	283	732	+449	582.23%
64	272In the money	+208	0.00%	142.00	85	3,083	+2,998	551.64%
177	466In the money	+289	0.00%	143.00	433	2,266	+1,833	521.14%
111	562In the money	+451	0.00%	144.00	163	1,809	+1,646	490.71%
319	1,373In the money	+1,054	577.64%	145.00	384	4,311	+3,927	460.34%
1,106	1,561In the money	+455	0.00%	146.00	132	746	+614	430.02%
264	2,042In the money	+1,778	0.00%	147.00	1,449	2,451	+1,002	399.72%
287	1,947In the money	+1,660	0.00%	148.00	886	1,430	+544	369.44%
337	2,097In the money	+1,760	0.00%	149.00	180	782	+602	339.14%
1,974	6,625In the money	+4,651	430.68%	150.00	1,067	2,239	+1,172	308.82%
493	3,381In the money	+2,888	0.00%	152.50	257	567	+310	232.64%
1,030	13,597In the money	+12,567	169.18%	155.00	606	755	+149	155.20%
STOCK PRICE $156.30
1,118	4,031	+2,913	111.14%	157.50NEAREST ATM	163	285In the money	+122	111.27%
1,501	13,641	+12,140	78.30%	160.00	511	737In the money	+226	83.32%
2,056	4,952	+2,896	110.74%	162.50	913	1,475In the money	+562	122.22%
1,195	7,301	+6,106	185.06%	165.00	210	288In the money	+78	213.45%
381	3,782	+3,401	255.09%	167.50	44	36In the money	-8	0.00%
2,550	5,361	+2,811	322.14%	170.00	109	568In the money	+459	844.50%
330	1,067	+737	386.85%	172.50	37	36In the money	-1	716.50%
1,917	3,827	+1,910	449.57%	175.00	27	27In the money	0	829.39%
61	1,150	+1,089	510.56%	177.50	0	0In the money	0New	0.00%
1,566	4,232	+2,666	570.00%	180.00	0	1In the money	+1New	0.00%
25	679	+654	628.05%	182.50	0	0In the money	0New	0.00%
90	717	+627	684.80%	185.00	1	1In the money	0	0.00%
29	411	+382	740.34%	187.50	0	0In the money	0New	0.00%

Showing strikes 1–50 of 69

Oct 23, 2026EXPIRATION162 contracts / 81 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $157.50

Jump to ATM

SPCX option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	0	10	+10New	0.00%
0	0In the money	0New	0.00%	10.00	0	0	0New	0.00%
0	0In the money	0New	0.00%	15.00	0	0	0New	0.00%
0	0In the money	0New	0.00%	20.00	0	0	0New	0.00%
0	0In the money	0New	0.00%	25.00	0	0	0New	767.50%
0	0In the money	0New	0.00%	30.00	0	0	0New	692.26%
0	0In the money	0New	0.00%	35.00	0	0	0New	629.04%
0	0In the money	0New	0.00%	40.00	1	1	0	574.54%
0	0In the money	0New	0.00%	45.00	0	0	0New	526.65%
0	0In the money	0New	677.25%	50.00	3	4	+1	483.91%
0	0In the money	0New	646.68%	55.00	75	75	0	445.32%
0	0In the money	0New	671.92%	60.00	462	462	0	410.14%
0	0In the money	0New	549.35%	65.00	11	51	+40	377.79%
0	0In the money	0New	506.33%	70.00	32	317	+285	347.84%
1	1In the money	0	551.76%	75.00	52	3,357	+3,305	319.95%
0	0In the money	0New	428.95%	80.00	89	11,561	+11,472	293.83%
0	1In the money	+1New	342.99%	85.00	2,108	5,937	+3,829	269.26%
1	1In the money	0	430.90%	90.00	2,890	3,628	+738	246.05%
4	4In the money	0	0.00%	95.00	6,667	7,112	+445	224.05%
7	5In the money	-2	278.08%	100.00	3,493	4,641	+1,148	203.11%
8	8In the money	0	327.85%	105.00	2,050	2,606	+556	183.11%
4	203In the money	+199	232.10%	110.00	1,167	2,604	+1,437	163.96%
6	405In the money	+399	268.51%	115.00	927	3,224	+2,297	145.57%
255	455In the money	+200	0.00%	120.00	3,885	8,349	+4,464	141.52%
0	0In the money	0New	0.00%	121.00	0	134	+134New	137.74%
0	0In the money	0New	0.00%	122.00	0	109	+109New	133.97%
0	0In the money	0New	194.81%	123.00	0	97	+97New	130.24%
0	2In the money	+2New	0.00%	124.00	0	142	+142New	126.52%
29	214In the money	+185	208.33%	125.00	2,892	6,356	+3,464	122.83%
2	127In the money	+125	0.00%	126.00	536	1,245	+709	122.83%
21	96In the money	+75	0.00%	127.00	504	3,393	+2,889	122.06%
22	164In the money	+142	0.00%	128.00	752	3,237	+2,485	118.26%
12	130In the money	+118	0.00%	129.00	440	835	+395	114.48%
74	268In the money	+194	143.92%	130.00	2,119	13,230	+11,111	110.72%
22	65In the money	+43	0.00%	131.00	434	1,064	+630	111.34%
14	84In the money	+70	0.00%	132.00	453	1,383	+930	107.50%
16	89In the money	+73	167.56%	133.00	464	1,572	+1,108	105.42%
11	47In the money	+36	0.00%	134.00	877	1,791	+914	103.11%
160	250In the money	+90	120.72%	135.00	3,421	11,307	+7,886	100.62%
165	210In the money	+45	0.00%	136.00	4,217	4,763	+546	100.29%
72	111In the money	+39	0.00%	137.00	958	1,552	+594	96.26%
51	264In the money	+213	0.00%	138.00	588	2,799	+2,211	94.22%
70	553In the money	+483	105.18%	139.00	1,930	1,831	-99	91.90%
667	1,099In the money	+432	95.03%	140.00	7,827	20,490	+12,663	89.34%
136	381In the money	+245	64.42%	141.00	974	1,068	+94	87.92%
180	418In the money	+238	86.17%	142.00	2,531	3,436	+905	85.46%
211	552In the money	+341	81.75%	143.00	955	1,494	+539	83.78%
362	2,968In the money	+2,606	82.14%	144.00	648	1,395	+747	82.12%
2,248	3,793In the money	+1,545	85.06%	145.00	5,920	10,372	+4,452	80.78%
634	7,511In the money	+6,877	80.16%	146.00	1,055	2,024	+969	79.55%

Showing strikes 1–50 of 81

Oct 26, 2026EXPIRATION134 contracts / 67 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $157.50

Jump to ATM

SPCX option chain expiring 2026-10-26, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	273.27%	85.00	0	6	+6New	170.84%
0	1In the money	+1New	224.78%	90.00	0	8	+8New	156.11%
0	0In the money	0New	223.38%	95.00	0	14	+14New	142.15%
1	2In the money	+1	220.76%	100.00	28	59	+31	128.86%
0	0In the money	0New	172.03%	105.00	40	37	-3	116.18%
1	3In the money	+2	170.78%	110.00	17	91	+74	178.55%
0	3In the money	+3New	0.00%	115.00	40	164	+124	113.33%
0	0In the money	0New	0.00%	118.00	0	13	+13New	108.08%
0	1In the money	+1New	0.00%	119.00	0	37	+37New	111.90%
5	11In the money	+6	144.19%	120.00	1	131	+130	89.80%
0	0In the money	0New	0.00%	121.00	0	56	+56New	111.78%
0	0In the money	0New	128.73%	122.00	0	73	+73New	110.20%
0	1In the money	+1New	125.37%	123.00	0	98	+98New	107.27%
0	1In the money	+1New	122.03%	124.00	0	221	+221New	88.09%
0	3In the money	+3New	0.00%	125.00	25	191	+166	92.46%
0	3In the money	+3New	117.08%	126.00	0	186	+186New	98.55%
0	3In the money	+3New	112.12%	127.00	0	184	+184New	80.53%
0	1In the money	+1New	101.55%	128.00	0	65	+65New	81.58%
0	11In the money	+11New	88.89%	129.00	0	321	+321New	91.59%
2	28In the money	+26	0.00%	130.00	44	383	+339	80.77%
0	8In the money	+8New	106.13%	131.00	0	95	+95New	82.07%
0	6In the money	+6New	100.17%	132.00	0	67	+67New	84.86%
0	17In the money	+17New	95.54%	133.00	12	208	+196	89.10%
0	8In the money	+8New	92.28%	134.00	17	602	+585	80.33%
2	32In the money	+30	116.54%	135.00	74	315	+241	66.21%
0	12In the money	+12New	88.24%	136.00	30	525	+495	67.88%
0	87In the money	+87New	83.78%	137.00	1	177	+176	66.67%
0	139In the money	+139New	69.47%	138.00	15	128	+113	73.57%
1	20In the money	+19	80.50%	139.00	25	482	+457	60.31%
3	29In the money	+26	0.00%	140.00	73	1,078	+1,005	63.67%
1	85In the money	+84	55.22%	141.00	5	168	+163	61.70%
4	93In the money	+89	71.43%	142.00	123	417	+294	60.72%
11	93In the money	+82	90.00%	143.00	51	163	+112	59.69%
14	54In the money	+40	73.24%	144.00	837	940	+103	59.01%
30	881In the money	+851	55.89%	145.00	136	680	+544	58.33%
79	315In the money	+236	0.00%	146.00	9	169	+160	57.61%
11	800In the money	+789	57.52%	147.00	50	322	+272	56.66%
29	497In the money	+468	62.76%	148.00	48	300	+252	55.91%
22	257In the money	+235	51.75%	149.00	154	221	+67	55.95%
726	1,386In the money	+660	53.34%	150.00	79	281	+202	55.13%
68	401In the money	+333	54.15%	152.50	155	152	-3	54.20%
835	2,231In the money	+1,396	54.23%	155.00	134	211	+77	53.70%
STOCK PRICE $156.30
314	498	+184	53.18%	157.50NEAREST ATM	88	88In the money	0	53.11%
327	1,220	+893	53.26%	160.00	176	214In the money	+38	52.27%
249	517	+268	53.05%	162.50	136	145In the money	+9	52.71%
336	1,101	+765	53.17%	165.00	46	50In the money	+4	52.72%
78	222	+144	53.89%	167.50	4	11In the money	+7	53.09%
455	1,636	+1,181	54.40%	170.00	30	46In the money	+16	55.89%
37	144	+107	55.37%	172.50	25	29In the money	+4	0.00%
92	1,548	+1,456	56.88%	175.00	4	3In the money	-1	76.58%

Showing strikes 1–50 of 67

Oct 28, 2026EXPIRATION134 contracts / 67 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $157.50

Jump to ATM

SPCX option chain expiring 2026-10-28, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	3In the money	+3New	204.73%	85.00	0	1,506	+1,506New	169.54%
0	54In the money	+54New	210.15%	90.00	0	11	+11New	165.67%
0	102In the money	+102New	0.00%	95.00	0	4	+4New	193.82%
2	35In the money	+33	161.43%	100.00	10	24	+14	115.61%
1	64In the money	+63	130.79%	105.00	0	5	+5New	113.94%
1	27In the money	+26	153.25%	110.00	2	11	+9	120.57%
1	40In the money	+39	119.20%	115.00	3	21	+18	91.01%
0	27In the money	+27New	131.24%	116.00	0	3	+3New	108.48%
0	90In the money	+90New	123.38%	117.00	0	3	+3New	106.51%
0	0In the money	0New	0.00%	118.00	0	4	+4New	87.68%
0	6In the money	+6New	117.51%	119.00	0	5	+5New	104.11%
3	21In the money	+18	0.00%	120.00	0	50	+50New	99.40%
0	15In the money	+15New	75.88%	121.00	0	1	+1New	99.42%
0	0In the money	0New	107.24%	122.00	0	1	+1New	96.37%
0	0In the money	0New	0.00%	123.00	0	2	+2New	92.85%
0	10In the money	+10New	104.63%	124.00	0	1	+1New	77.86%
2	2In the money	0	0.00%	125.00	7	130	+123	78.25%
0	8In the money	+8New	0.00%	126.00	0	1	+1New	74.33%
0	0In the money	0New	98.76%	127.00	0	7	+7New	83.32%
0	0In the money	0New	0.00%	128.00	0	4	+4New	74.80%
0	0In the money	0New	94.26%	129.00	0	12	+12New	73.06%
2	2In the money	0	85.08%	130.00	315	675	+360	70.74%
1	2In the money	+1	112.38%	131.00	1	15	+14	69.96%
0	0In the money	0New	86.82%	132.00	10	15	+5	70.26%
2	2In the money	0	83.97%	133.00	12	15	+3	75.42%
2	5In the money	+3	81.14%	134.00	0	20	+20New	68.34%
0	5In the money	+5New	64.34%	135.00	68	153	+85	68.32%
0	1In the money	+1New	73.49%	136.00	7	32	+25	66.89%
0	1In the money	+1New	79.56%	137.00	11	27	+16	63.54%
0	1In the money	+1New	73.38%	138.00	4	26	+22	70.07%
0	0In the money	0New	72.08%	139.00	3	25	+22	64.29%
1	14In the money	+13	73.46%	140.00	131	281	+150	60.62%
2	3In the money	+1	0.00%	141.00	2	116	+114	60.37%
4	13In the money	+9	51.03%	142.00	16	319	+303	59.78%
11	59In the money	+48	66.77%	143.00	9	88	+79	58.48%
29	47In the money	+18	82.08%	144.00	11	3,023	+3,012	59.40%
48	107In the money	+59	0.00%	145.00	326	307	-19	58.23%
6	217In the money	+211	56.26%	146.00	14	30	+16	59.23%
6	162In the money	+156	40.06%	147.00	20	118	+98	56.23%
27	173In the money	+146	47.29%	148.00	3,007	3,566	+559	55.30%
26	67In the money	+41	54.31%	149.00	27	61	+34	56.96%
227	409In the money	+182	56.96%	150.00	118	387	+269	55.53%
86	146In the money	+60	52.94%	152.50	42	44	+2	55.24%
96	250In the money	+154	54.63%	155.00	73	91	+18	55.65%
STOCK PRICE $156.30
23	199	+176	56.34%	157.50NEAREST ATM	31	35In the money	+4	55.56%
197	434	+237	53.65%	160.00	33	47In the money	+14	53.46%
29	159	+130	54.93%	162.50	72	67In the money	-5	49.20%
180	451	+271	54.44%	165.00	83	81In the money	-2	46.46%
60	117	+57	54.54%	167.50	6	6In the money	0	52.82%
67	204	+137	53.95%	170.00	6	8In the money	+2	56.30%

Showing strikes 1–50 of 67

Oct 30, 2026EXPIRATION170 contracts / 85 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $157.50

Jump to ATM

SPCX option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	7In the money	+7New	0.00%	5.00	1	1	0	693.22%
0	1In the money	+1New	0.00%	10.00	0	0	0New	547.26%
0	5In the money	+5New	721.04%	15.00	0	0	0New	464.81%
0	0In the money	0New	688.65%	20.00	0	0	0New	407.40%
0	0In the money	0New	564.06%	25.00	0	0	0New	363.43%
0	0In the money	0New	408.06%	30.00	0	0	0New	327.81%
0	0In the money	0New	454.52%	35.00	0	0	0New	297.89%
0	0In the money	0New	384.34%	40.00	0	0	0New	272.09%
0	0In the money	0New	383.64%	45.00	17	17	0	249.42%
0	0In the money	0New	347.71%	50.00	8	9	+1	229.20%
0	0In the money	0New	0.00%	55.00	80	80	0	210.93%
2	2In the money	0	0.00%	60.00	1	21	+20	194.28%
0	0In the money	0New	274.02%	65.00	15	83	+68	178.97%
7	7In the money	0	0.00%	70.00	5	35	+30	164.79%
0	0In the money	0New	231.84%	75.00	51	123	+72	160.33%
3	3In the money	0	198.88%	80.00	203	319	+116	156.78%
0	0In the money	0New	209.89%	85.00	88	811	+723	127.60%
2	2In the money	0	180.99%	90.00	759	759	0	205.39%
1	1In the money	0	0.00%	95.00	835	3,242	+2,407	122.67%
27	29In the money	+2	132.22%	100.00	4,894	5,236	+342	113.53%
27	27In the money	0	143.10%	105.00	356	712	+356	104.31%
38	38In the money	0	130.39%	110.00	378	663	+285	96.38%
0	0In the money	0New	112.77%	114.00	0	7	+7New	89.07%
4	4In the money	0	113.49%	115.00	5,498	6,220	+722	83.44%
0	1In the money	+1New	110.83%	116.00	0	5	+5New	95.84%
0	5In the money	+5New	112.54%	117.00	0	1	+1New	84.74%
0	0In the money	0New	0.00%	118.00	0	4	+4New	83.50%
0	0In the money	0New	63.49%	119.00	0	7	+7New	80.59%
15	67In the money	+52	127.98%	120.00	1,859	4,725	+2,866	80.84%
0	0In the money	0New	103.14%	121.00	0	38	+38New	78.75%
0	0In the money	0New	0.00%	122.00	0	44	+44New	78.61%
0	0In the money	0New	95.41%	123.00	0	25	+25New	84.90%
0	0In the money	0New	94.08%	124.00	0	85	+85New	74.97%
62	80In the money	+18	106.12%	125.00	4,504	5,716	+1,212	74.44%
0	0In the money	0New	92.29%	126.00	0	306	+306New	77.00%
0	0In the money	0New	88.63%	127.00	0	102	+102New	74.41%
0	0In the money	0New	76.10%	128.00	0	35	+35New	71.08%
0	0In the money	0New	86.46%	129.00	0	2,153	+2,153New	70.02%
71	88In the money	+17	89.84%	130.00	3,749	9,253	+5,504	69.52%
0	20In the money	+20New	65.93%	131.00	0	101	+101New	65.33%
0	1In the money	+1New	77.78%	132.00	0	2,054	+2,054New	64.48%
0	8In the money	+8New	59.71%	133.00	0	123	+123New	67.41%
12	12In the money	0	79.06%	134.00	567	626	+59	64.88%
31	139In the money	+108	51.35%	135.00	6,888	7,388	+500	63.92%
61	51In the money	-10	69.26%	136.00	797	842	+45	61.18%
34	46In the money	+12	73.70%	137.00	1,238	1,459	+221	62.17%
15	72In the money	+57	67.72%	138.00	821	968	+147	60.13%
45	128In the money	+83	59.30%	139.00	393	965	+572	60.76%
323	628In the money	+305	67.30%	140.00	4,866	6,400	+1,534	60.13%
169	278In the money	+109	0.00%	141.00	543	456	-87	60.06%

Showing strikes 1–50 of 85

Nov 02, 2026EXPIRATION132 contracts / 66 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $157.50

Jump to ATM

SPCX option chain expiring 2026-11-02, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	165.07%	85.00	0	2	+2New	183.41%
0	0In the money	0New	148.00%	90.00	0	1	+1New	176.68%
0	0In the money	0New	134.55%	95.00	0	0	0New	159.05%
0	0In the money	0New	134.29%	100.00	0	103	+103New	98.31%
0	0In the money	0New	104.18%	105.00	0	2	+2New	121.29%
0	3In the money	+3New	102.37%	110.00	0	7	+7New	103.90%
0	4In the money	+4New	92.83%	115.00	0	3	+3New	76.25%
0	1In the money	+1New	92.22%	116.00	0	2	+2New	79.32%
0	0In the money	0New	88.38%	117.00	0	0	0New	74.18%
0	0In the money	0New	86.19%	118.00	0	5	+5New	89.98%
0	0In the money	0New	111.66%	119.00	0	6	+6New	88.64%
0	2In the money	+2New	88.68%	120.00	0	35	+35New	74.35%
0	0In the money	0New	81.21%	121.00	0	0	0New	71.01%
0	0In the money	0New	81.75%	122.00	0	0	0New	83.67%
0	0In the money	0New	85.20%	123.00	0	1	+1New	83.97%
0	0In the money	0New	77.40%	124.00	0	4	+4New	66.82%
0	1In the money	+1New	78.64%	125.00	0	26	+26New	72.35%
0	0In the money	0New	75.37%	126.00	0	250	+250New	68.35%
0	0In the money	0New	72.11%	127.00	0	0	0New	73.91%
0	0In the money	0New	69.98%	128.00	0	0	0New	68.32%
0	0In the money	0New	75.24%	129.00	0	0	0New	66.52%
0	3In the money	+3New	0.00%	130.00	0	24	+24New	62.42%
0	0In the money	0New	66.53%	131.00	0	1	+1New	65.15%
0	0In the money	0New	66.10%	132.00	0	1	+1New	63.08%
0	0In the money	0New	69.12%	133.00	0	0	0New	59.70%
0	1In the money	+1New	64.04%	134.00	0	2	+2New	60.02%
0	0In the money	0New	55.31%	135.00	0	259	+259New	58.77%
0	0In the money	0New	0.00%	136.00	0	2	+2New	59.36%
0	5In the money	+5New	60.64%	137.00	0	0	0New	61.05%
0	0In the money	0New	60.10%	138.00	0	8	+8New	56.61%
0	0In the money	0New	59.41%	139.00	0	0	0New	55.98%
0	43In the money	+43New	59.06%	140.00	0	101	+101New	54.65%
0	41In the money	+41New	53.17%	141.00	0	57	+57New	55.17%
0	21In the money	+21New	36.46%	142.00	0	4	+4New	52.06%
0	3In the money	+3New	50.95%	143.00	0	94	+94New	57.31%
0	116In the money	+116New	51.60%	144.00	0	2	+2New	60.24%
0	21In the money	+21New	45.30%	145.00	0	51	+51New	55.46%
0	22In the money	+22New	51.14%	146.00	0	10	+10New	57.01%
0	177In the money	+177New	37.92%	147.00	0	35	+35New	56.31%
0	203In the money	+203New	51.40%	148.00	0	20	+20New	57.19%
0	160In the money	+160New	53.02%	149.00	0	3	+3New	52.87%
0	435In the money	+435New	50.91%	150.00	0	54	+54New	52.39%
0	84In the money	+84New	47.19%	152.50	0	3	+3New	51.57%
0	209In the money	+209New	51.63%	155.00	0	37	+37New	51.74%
STOCK PRICE $156.30
0	25	+25New	52.53%	157.50NEAREST ATM	0	17In the money	+17New	51.77%
0	160	+160New	50.86%	160.00	0	13In the money	+13New	51.16%
0	32	+32New	50.81%	162.50	0	1In the money	+1New	51.37%
0	118	+118New	50.47%	165.00	0	8In the money	+8New	51.23%
0	32	+32New	51.73%	167.50	0	0In the money	0New	53.01%
0	237	+237New	51.04%	170.00	0	1In the money	+1New	44.40%

Showing strikes 1–50 of 66

Nov 04, 2026EXPIRATION136 contracts / 68 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $156.00

Jump to ATM

SPCX option chain expiring 2026-11-04, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	181.08%	85.00	0	0	0New	194.35%
0	0In the money	0New	153.22%	90.00	0	0	0New	188.77%
0	0In the money	0New	153.20%	95.00	0	0	0New	171.21%
0	0In the money	0New	140.78%	100.00	0	0	0New	140.46%
0	0In the money	0New	134.38%	105.00	0	0	0New	130.24%
0	0In the money	0New	121.54%	110.00	0	0	0New	118.18%
0	0In the money	0New	110.69%	115.00	0	0	0New	109.49%
0	0In the money	0New	85.81%	120.00	0	0	0New	77.71%
0	0In the money	0New	90.60%	125.00	0	0	0New	74.39%
0	0In the money	0New	85.28%	126.00	0	0	0New	69.51%
0	0In the money	0New	82.98%	127.00	0	0	0New	72.24%
0	0In the money	0New	65.27%	128.00	0	0	0New	71.16%
0	0In the money	0New	80.12%	129.00	0	0	0New	67.06%
0	0In the money	0New	71.30%	130.00	0	0	0New	64.58%
0	0In the money	0New	77.12%	131.00	0	0	0New	60.41%
0	0In the money	0New	75.81%	132.00	0	0	0New	62.00%
0	0In the money	0New	74.46%	133.00	0	0	0New	61.56%
0	0In the money	0New	73.05%	134.00	0	0	0New	64.32%
0	0In the money	0New	71.59%	135.00	0	8	+8New	62.64%
0	1In the money	+1New	70.94%	136.00	0	14	+14New	59.30%
0	0In the money	0New	61.47%	137.00	0	6	+6New	58.47%
0	0In the money	0New	68.52%	138.00	0	15	+15New	56.95%
0	0In the money	0New	67.58%	139.00	0	0	0New	58.86%
0	0In the money	0New	54.76%	140.00	0	24	+24New	56.01%
0	2In the money	+2New	50.74%	141.00	0	1	+1New	56.72%
0	0In the money	0New	54.35%	142.00	0	9	+9New	55.70%
0	1In the money	+1New	54.22%	143.00	0	1	+1New	51.27%
0	3In the money	+3New	54.55%	144.00	0	1	+1New	56.17%
0	2In the money	+2New	54.01%	145.00	0	8	+8New	52.20%
0	3In the money	+3New	53.90%	146.00	0	15	+15New	54.32%
0	40In the money	+40New	53.59%	147.00	0	11	+11New	55.02%
0	15In the money	+15New	51.46%	148.00	0	11	+11New	51.83%
0	5In the money	+5New	51.40%	149.00	0	2	+2New	50.03%
0	15In the money	+15New	48.34%	150.00	0	3	+3New	64.07%
0	0In the money	0New	0.00%	151.00	0	0	0New	0.00%
0	2In the money	+2New	0.00%	152.00	0	0	0New	0.00%
0	0In the money	0New	52.10%	152.50	0	0	0New	51.78%
0	2In the money	+2New	0.00%	153.00	0	1	+1New	0.00%
0	0In the money	0New	0.00%	154.00	0	0	0New	0.00%
0	16In the money	+16New	44.22%	155.00	0	0	0New	53.61%
0	0In the money	0New	0.00%	156.00NEAREST ATM	0	0	0New	0.00%
STOCK PRICE $156.30
0	12	+12New	0.00%	157.00	0	0In the money	0New	0.00%
0	0	0New	52.51%	157.50	0	0In the money	0New	52.74%
0	0	0New	0.00%	158.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	159.00	0	0In the money	0New	0.00%
0	23	+23New	52.86%	160.00	0	0In the money	0New	50.90%
0	0	0New	61.93%	161.00	0	0In the money	0New	55.96%
0	0	0New	61.01%	162.00	0	0In the money	0New	54.83%
0	0	0New	51.21%	162.50	0	0In the money	0New	58.73%
0	0	0New	55.87%	163.00	0	0In the money	0New	54.10%

Showing strikes 1–50 of 68

Nov 06, 2026EXPIRATION134 contracts / 67 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $157.50

Jump to ATM

SPCX option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	0	0	0New	519.62%
0	0In the money	0New	647.32%	10.00	1	1	0	410.22%
0	0In the money	0New	543.02%	15.00	225	225	0	348.43%
0	0In the money	0New	0.00%	20.00	0	0	0New	305.41%
0	0In the money	0New	428.49%	25.00	10	10	0	272.45%
0	0In the money	0New	380.91%	30.00	0	0	0New	426.69%
0	0In the money	0New	336.86%	35.00	0	0	0New	387.74%
0	0In the money	0New	314.19%	40.00	0	0	0New	354.52%
0	0In the money	0New	283.72%	45.00	0	0	0New	325.56%
0	0In the money	0New	263.13%	50.00	9	9	0	299.49%
0	0In the money	0New	241.43%	55.00	0	0	0New	276.81%
0	0In the money	0New	227.16%	60.00	8	14	+6	166.98%
0	0In the money	0New	0.00%	65.00	0	1	+1New	236.65%
0	0In the money	0New	189.40%	70.00	12	14	+2	152.26%
0	0In the money	0New	176.09%	75.00	14	20	+6	130.66%
0	0In the money	0New	163.50%	80.00	51	53	+2	183.83%
0	0In the money	0New	158.40%	85.00	42	42	0	112.28%
0	0In the money	0New	141.80%	90.00	420	1,510	+1,090	102.78%
1	1In the money	0	127.64%	95.00	25	110	+85	96.68%
10	10In the money	0	115.78%	100.00	899	1,065	+166	91.09%
0	0In the money	0New	117.45%	105.00	122	238	+116	85.58%
11	9In the money	-2	96.33%	110.00	328	536	+208	78.22%
0	0In the money	0New	71.52%	115.00	400	453	+53	74.49%
16	22In the money	+6	89.32%	120.00	1,207	1,618	+411	72.53%
13	13In the money	0	93.05%	125.00	1,744	1,752	+8	65.54%
16	22In the money	+6	62.33%	130.00	1,721	1,897	+176	61.55%
0	1In the money	+1New	69.21%	132.00	0	238	+238New	61.59%
0	1In the money	+1New	66.58%	133.00	0	108	+108New	63.02%
15	18In the money	+3	63.00%	134.00	510	688	+178	61.83%
28	34In the money	+6	71.11%	135.00	4,252	6,716	+2,464	59.30%
3	3In the money	0	64.09%	136.00	622	776	+154	60.58%
11	12In the money	+1	51.18%	137.00	193	330	+137	60.96%
7	12In the money	+5	66.02%	138.00	596	477	-119	57.92%
13	75In the money	+62	57.90%	139.00	232	280	+48	57.24%
379	446In the money	+67	64.66%	140.00	2,047	5,096	+3,049	56.95%
32	78In the money	+46	65.04%	141.00	372	471	+99	58.07%
25	389In the money	+364	59.88%	142.00	763	1,810	+1,047	56.44%
236	1,408In the money	+1,172	59.26%	143.00	749	1,319	+570	56.14%
111	737In the money	+626	56.24%	144.00	172	1,938	+1,766	56.02%
191	1,242In the money	+1,051	56.58%	145.00	2,424	3,259	+835	55.57%
112	673In the money	+561	62.04%	146.00	412	823	+411	55.77%
162	736In the money	+574	54.89%	147.00	595	2,200	+1,605	55.91%
409	395In the money	-14	53.26%	148.00	515	549	+34	55.23%
172	230In the money	+58	59.66%	149.00	346	399	+53	54.80%
1,640	1,743In the money	+103	54.35%	150.00	1,712	2,034	+322	54.53%
541	382In the money	-159	53.28%	152.50	463	514	+51	54.52%
1,717	2,147In the money	+430	53.83%	155.00	1,057	1,053	-4	53.83%
STOCK PRICE $156.30
612	1,121	+509	54.23%	157.50NEAREST ATM	354	341In the money	-13	53.48%
1,704	2,699	+995	53.57%	160.00	1,961	1,908In the money	-53	53.21%
722	1,114	+392	53.39%	162.50	255	248In the money	-7	53.59%

Showing strikes 1–50 of 67

Nov 13, 2026EXPIRATION124 contracts / 62 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $157.50

Jump to ATM

SPCX option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	697.78%	5.00	0	0	0New	433.74%
0	0In the money	0New	505.57%	10.00	0	0	0New	342.44%
0	0In the money	0New	454.18%	15.00	0	0	0New	290.87%
0	0In the money	0New	399.12%	20.00	0	0	0New	254.96%
0	0In the money	0New	353.82%	25.00	0	0	0New	400.99%
0	0In the money	0New	339.06%	30.00	0	0	0New	361.18%
0	0In the money	0New	0.00%	35.00	0	0	0New	186.46%
0	0In the money	0New	272.32%	40.00	0	0	0New	170.33%
0	0In the money	0New	272.96%	45.00	0	0	0New	275.94%
0	0In the money	0New	223.08%	50.00	0	0	0New	254.20%
0	0In the money	0New	225.74%	55.00	0	0	0New	234.67%
0	0In the money	0New	141.54%	60.00	0	1	+1New	216.94%
0	0In the money	0New	169.54%	65.00	1	6	+5	199.94%
0	0In the money	0New	0.00%	70.00	24	27	+3	120.64%
0	0In the money	0New	134.38%	75.00	13	19	+6	126.92%
0	0In the money	0New	0.00%	80.00	475	477	+2	151.24%
0	0In the money	0New	98.85%	85.00	29	30	+1	116.11%
0	0In the money	0New	112.40%	90.00	219	241	+22	92.60%
0	0In the money	0New	103.46%	95.00	11	391	+380	91.13%
7	5In the money	-2	99.88%	100.00	445	672	+227	77.64%
0	0In the money	0New	75.19%	105.00	240	287	+47	73.72%
9	14In the money	+5	84.59%	110.00	119	227	+108	71.72%
1	2In the money	+1	80.72%	115.00	1,383	1,036	-347	68.56%
6	7In the money	+1	75.20%	120.00	851	1,714	+863	65.45%
5	16In the money	+11	69.12%	125.00	494	845	+351	61.98%
46	45In the money	-1	62.99%	130.00	1,263	1,348	+85	59.10%
26	48In the money	+22	60.92%	135.00	2,000	1,842	-158	57.05%
12	25In the money	+13	65.07%	138.00	470	506	+36	55.96%
1	2In the money	+1	57.03%	139.00	172	210	+38	55.92%
71	248In the money	+177	57.85%	140.00	1,749	1,803	+54	56.11%
20	23In the money	+3	53.76%	141.00	488	484	-4	55.21%
57	29In the money	-28	52.72%	142.00	364	382	+18	55.39%
97	95In the money	-2	52.80%	143.00	210	561	+351	54.64%
73	142In the money	+69	56.04%	144.00	473	509	+36	54.47%
464	512In the money	+48	53.82%	145.00	1,600	1,553	-47	54.48%
320	337In the money	+17	57.89%	146.00	501	502	+1	54.15%
133	2,418In the money	+2,285	54.94%	147.00	263	517	+254	53.66%
49	129In the money	+80	53.16%	148.00	410	689	+279	53.66%
120	214In the money	+94	53.77%	149.00	120	173	+53	53.34%
710	746In the money	+36	54.38%	150.00	2,239	2,251	+12	53.08%
345	384In the money	+39	48.69%	152.50	695	915	+220	52.96%
950	969In the money	+19	52.72%	155.00	1,702	1,746	+44	52.56%
STOCK PRICE $156.30
962	976	+14	51.89%	157.50NEAREST ATM	856	761In the money	-95	52.71%
655	796	+141	52.69%	160.00	1,524	951In the money	-573	52.88%
698	742	+44	52.43%	162.50	308	297In the money	-11	52.47%
1,731	1,947	+216	52.24%	165.00	702	688In the money	-14	51.65%
908	876	-32	52.16%	167.50	142	143In the money	+1	54.00%
1,463	1,315	-148	52.04%	170.00	386	379In the money	-7	51.72%
488	427	-61	52.11%	172.50	188	188In the money	0	54.46%
1,282	1,245	-37	52.09%	175.00	513	512In the money	-1	53.60%

Showing strikes 1–50 of 62

Nov 20, 2026EXPIRATION228 contracts / 114 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $157.50

Jump to ATM

SPCX option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.50	0	0	0New	464.19%
0	0In the money	0New	0.00%	5.00	24	24	0	380.00%
0	0In the money	0New	0.00%	7.50	0	0	0New	332.77%
0	0In the money	0New	0.00%	10.00	120	120	0	300.04%
0	0In the money	0New	0.00%	12.50	0	0	0New	275.04%
0	0In the money	0New	0.00%	15.00	11,331	11,331	0	254.86%
0	0In the money	0New	0.00%	17.50	0	0	0New	237.95%
1	1In the money	0	0.00%	20.00	789	789	0	223.41%
0	0In the money	0New	0.00%	22.50	0	0	0New	210.66%
0	0In the money	0New	0.00%	25.00	424	424	0	199.32%
1	1In the money	0	0.00%	30.00	829	829	0	189.78%
0	0In the money	0New	0.00%	35.00	196	196	0	172.49%
2	2In the money	0	0.00%	40.00	840	845	+5	149.28%
0	0In the money	0New	0.00%	45.00	526	526	0	149.51%
1	1In the money	0	0.00%	50.00	3,589	3,606	+17	137.45%
5	5In the money	0	0.00%	55.00	830	829	-1	126.57%
10	10In the money	0	0.00%	60.00	4,357	2,694	-1,663	119.70%
4	4In the money	0	0.00%	65.00	1,313	1,317	+4	114.71%
89	89In the money	0	0.00%	70.00	3,477	2,150	-1,327	112.63%
34	34In the money	0	0.00%	75.00	6,904	6,003	-901	98.93%
45	45In the money	0	85.75%	80.00	4,022	3,416	-606	92.29%
29	29In the money	0	0.00%	85.00	9,346	8,821	-525	92.32%
135	137In the money	+2	0.00%	90.00	5,586	5,210	-376	86.36%
68	68In the money	0	0.00%	95.00	7,077	7,295	+218	77.89%
348	349In the money	+1	97.92%	100.00	20,156	25,487	+5,331	74.03%
195	193In the money	-2	0.00%	105.00	5,238	5,388	+150	71.55%
455	452In the money	-3	0.00%	110.00	21,233	21,358	+125	67.13%
1,095	1,096In the money	+1	62.13%	115.00	18,326	18,513	+187	64.41%
2,468	2,418In the money	-50	59.68%	120.00	11,549	13,490	+1,941	61.48%
924	1,023In the money	+99	60.09%	125.00	11,830	39,503	+27,673	59.16%
16,204	16,197In the money	-7	56.86%	130.00	22,467	23,778	+1,311	56.87%
0	2In the money	+2New	55.47%	132.00	0	195	+195New	57.10%
0	30In the money	+30New	55.30%	133.00	0	91	+91New	55.85%
0	2In the money	+2New	55.31%	134.00	0	168	+168New	55.54%
2,795	2,810In the money	+15	55.20%	135.00	14,441	15,213	+772	55.19%
0	3In the money	+3New	54.73%	136.00	0	73	+73New	54.86%
0	18In the money	+18New	54.43%	137.00	0	116	+116New	54.45%
0	16In the money	+16New	54.28%	138.00	0	272	+272New	54.73%
0	12In the money	+12New	54.03%	139.00	0	550	+550New	54.19%
4,186	4,160In the money	-26	55.16%	140.00	18,665	20,200	+1,535	53.91%
0	48In the money	+48New	54.68%	141.00	0	63	+63New	53.71%
0	33In the money	+33New	53.93%	142.00	0	727	+727New	53.44%
0	97In the money	+97New	53.51%	143.00	0	102	+102New	53.32%
0	430In the money	+430New	53.36%	144.00	0	81	+81New	53.21%
12,133	13,528In the money	+1,395	53.13%	145.00	11,570	14,066	+2,496	53.00%
0	61In the money	+61New	53.14%	146.00	0	215	+215New	52.69%
0	937In the money	+937New	53.55%	147.00	0	119	+119New	52.63%
0	296In the money	+296New	53.19%	148.00	0	310	+310New	52.64%
0	158In the money	+158New	53.37%	149.00	0	44	+44New	52.70%
17,521	18,922In the money	+1,401	52.06%	150.00	16,979	16,679	-300	52.18%

Showing strikes 1–50 of 114

Nov 27, 2026EXPIRATION94 contracts / 47 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $155.00

Jump to ATM

SPCX option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	531.55%	5.00	1	1	0	342.88%
0	0In the money	0New	344.28%	10.00	1	1	0	270.74%
0	0In the money	0New	323.83%	15.00	1	1	0	229.98%
0	0In the money	0New	304.36%	20.00	0	0	0New	201.61%
0	0In the money	0New	329.96%	25.00	2	2	0	179.87%
0	0In the money	0New	255.19%	30.00	3	3	0	291.03%
0	0In the money	0New	232.68%	35.00	30	30	0	198.08%
0	0In the money	0New	215.35%	40.00	3	3	0	241.84%
0	0In the money	0New	196.18%	45.00	0	0	0New	222.12%
0	0In the money	0New	180.89%	50.00	0	0	0New	204.42%
0	0In the money	0New	0.00%	55.00	0	2	+2New	188.10%
0	0In the money	0New	176.89%	60.00	10	11	+1	172.49%
0	0In the money	0New	163.75%	65.00	16	16	0	157.21%
0	0In the money	0New	132.02%	70.00	6	8	+2	142.11%
0	0In the money	0New	105.52%	75.00	1	2	+1	126.72%
0	0In the money	0New	108.89%	80.00	10	15	+5	92.53%
0	0In the money	0New	106.84%	85.00	9	46	+37	87.05%
0	2In the money	+2New	109.69%	90.00	10	30	+20	80.28%
1	1In the money	0	88.41%	95.00	4	7	+3	76.59%
2	3In the money	+1	82.41%	100.00	65	90	+25	73.28%
20	8In the money	-12	77.77%	105.00	3,182	1,300	-1,882	66.97%
0	1In the money	+1New	0.00%	110.00	173	171	-2	65.76%
0	4In the money	+4New	68.45%	115.00	208	287	+79	62.22%
12	16In the money	+4	64.44%	120.00	269	561	+292	58.39%
9	17In the money	+8	60.16%	125.00	447	614	+167	56.37%
13	50In the money	+37	53.92%	130.00	531	738	+207	54.65%
11	19In the money	+8	50.47%	135.00	615	860	+245	53.15%
48	132In the money	+84	51.99%	140.00	542	679	+137	52.15%
186	424In the money	+238	51.89%	145.00	489	1,110	+621	51.30%
234	519In the money	+285	48.83%	150.00	806	1,104	+298	50.06%
337	392In the money	+55	50.44%	155.00NEAREST ATM	245	262	+17	49.97%
STOCK PRICE $156.30
596	786	+190	49.91%	160.00	177	180In the money	+3	49.50%
239	621	+382	49.71%	165.00	81	88In the money	+7	49.46%
295	775	+480	49.43%	170.00	8	8In the money	0	49.29%
173	422	+249	49.49%	175.00	39	41In the money	+2	51.70%
358	498	+140	49.62%	180.00	2	3In the money	+1	50.31%
132	231	+99	49.83%	185.00	6	6In the money	0	55.63%
662	654	-8	50.42%	190.00	0	0In the money	0New	55.58%
42	68	+26	50.96%	195.00	1	1In the money	0	58.74%
217	278	+61	51.72%	200.00	2	5In the money	+3	60.46%
24	31	+7	52.71%	205.00	0	0In the money	0New	58.67%
12	52	+40	53.57%	210.00	1	1In the money	0	65.07%
11	16	+5	55.04%	215.00	0	0In the money	0New	67.91%
147	158	+11	55.87%	220.00	0	0In the money	0New	70.80%
5	6	+1	57.11%	225.00	0	0In the money	0New	75.12%
18	19	+1	58.44%	230.00	0	0In the money	0New	73.63%
9	21	+12	59.55%	235.00	0	0In the money	0New	78.91%

Dec 18, 2026EXPIRATION180 contracts / 90 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $155.00

Jump to ATM

SPCX option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
13	13In the money	0	0.00%	5.00	714	714	0	273.72%
0	0In the money	0New	0.00%	10.00	175	175	0	216.17%
0	0In the money	0New	0.00%	15.00	176	176	0	183.66%
0	0In the money	0New	0.00%	20.00	727	727	0	161.03%
0	0In the money	0New	0.00%	25.00	2,321	2,319	-2	164.26%
0	0In the money	0New	0.00%	30.00	637	637	0	136.84%
2	2In the money	0	0.00%	35.00	1,322	1,322	0	158.24%
10	10In the money	0	0.00%	40.00	2,018	2,019	+1	125.28%
1	1In the money	0	0.00%	45.00	736	737	+1	114.94%
14	14In the money	0	0.00%	50.00	7,676	7,441	-235	107.28%
100	100In the money	0	0.00%	55.00	1,775	1,774	-1	98.85%
61	61In the money	0	0.00%	60.00	4,582	1,927	-2,655	93.52%
9	9In the money	0	0.00%	65.00	3,470	3,468	-2	89.00%
82	82In the money	0	99.05%	70.00	6,033	3,275	-2,758	87.65%
28	28In the money	0	0.00%	75.00	7,368	6,621	-747	82.64%
2,671	2,666In the money	-5	0.00%	80.00	4,515	4,334	-181	78.68%
25	25In the money	0	98.01%	85.00	4,415	3,912	-503	74.42%
360	360In the money	0	58.62%	90.00	9,648	9,228	-420	70.95%
40	41In the money	+1	56.86%	95.00	7,112	5,323	-1,789	67.93%
2,537	2,538In the money	+1	39.79%	100.00	18,052	17,122	-930	64.66%
151	145In the money	-6	0.00%	105.00	7,279	7,330	+51	62.07%
5,399	5,395In the money	-4	67.48%	110.00	22,354	22,367	+13	59.52%
762	762In the money	0	62.93%	115.00	34,721	35,958	+1,237	57.36%
1,485	1,499In the money	+14	55.36%	120.00	16,792	18,777	+1,985	55.72%
1,475	1,443In the money	-32	53.16%	125.00	16,808	17,914	+1,106	54.65%
3,505	3,543In the money	+38	52.43%	130.00	21,940	23,808	+1,868	53.18%
1,806	1,813In the money	+7	51.65%	135.00	22,493	22,413	-80	52.33%
4,663	4,704In the money	+41	51.38%	140.00	21,265	21,776	+511	51.59%
5,656	6,409In the money	+753	51.19%	145.00	11,146	11,392	+246	50.81%
18,560	19,239In the money	+679	51.12%	150.00	17,671	23,342	+5,671	50.54%
12,500	13,189In the money	+689	50.07%	155.00NEAREST ATM	4,893	5,011	+118	50.13%
STOCK PRICE $156.30
6,043	6,357	+314	49.54%	160.00	6,111	6,190In the money	+79	49.86%
11,221	11,581	+360	49.37%	165.00	2,519	2,610In the money	+91	49.56%
7,938	9,926	+1,988	49.23%	170.00	3,074	2,982In the money	-92	49.34%
5,354	5,870	+516	49.17%	175.00	2,902	2,898In the money	-4	49.41%
25,773	25,807	+34	49.14%	180.00	2,662	2,645In the money	-17	49.70%
3,655	3,971	+316	49.23%	185.00	599	602In the money	+3	49.66%
13,284	13,668	+384	49.23%	190.00	596	673In the money	+77	51.63%
3,896	3,921	+25	49.72%	195.00	1,884	1,880In the money	-4	51.98%
42,116	43,527	+1,411	49.97%	200.00	4,997	4,995In the money	-2	51.41%
2,327	2,747	+420	50.42%	205.00	613	613In the money	0	52.42%
2,490	2,694	+204	50.90%	210.00	828	830In the money	+2	54.26%
1,556	1,724	+168	51.58%	215.00	543	543In the money	0	54.40%
7,850	7,887	+37	52.21%	220.00	318	316In the money	-2	55.55%
11,203	7,612	-3,591	53.17%	225.00	382	382In the money	0	56.96%
2,978	3,040	+62	53.97%	230.00	3	3In the money	0	58.45%
1,663	1,742	+79	54.69%	235.00	0	0In the money	0New	63.46%
2,307	2,224	-83	55.65%	240.00	0	0In the money	0New	67.07%
4,469	3,439	-1,030	56.52%	245.00	0	0In the money	0New	65.46%
4,181	4,270	+89	57.56%	250.00	3	3In the money	0	0.00%

Showing strikes 1–50 of 90

Jan 15, 2027EXPIRATION180 contracts / 90 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $155.00

Jump to ATM

SPCX option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	0.00%	5.00	5,305	5,305	0	225.06%
0	0In the money	0New	0.00%	10.00	8,817	8,817	0	177.78%
0	0In the money	0New	0.00%	15.00	498	498	0	151.07%
1	1In the money	0	0.00%	20.00	786	785	-1	162.23%
26	26In the money	0	0.00%	25.00	4,063	4,063	0	132.43%
5	5In the money	0	0.00%	30.00	2,165	2,176	+11	130.55%
0	0In the money	0New	0.00%	35.00	1,200	1,202	+2	110.89%
3	3In the money	0	0.00%	40.00	1,732	1,733	+1	104.70%
2	2In the money	0	0.00%	45.00	839	860	+21	99.61%
50	50In the money	0	0.00%	50.00	4,408	4,461	+53	89.58%
4	4In the money	0	0.00%	55.00	1,085	1,092	+7	97.50%
74	74In the money	0	94.44%	60.00	3,431	3,433	+2	86.60%
21	21In the money	0	73.31%	65.00	756	755	-1	81.51%
76	76In the money	0	66.80%	70.00	8,986	8,945	-41	76.54%
429	427In the money	-2	66.00%	75.00	3,889	3,909	+20	73.78%
204	209In the money	+5	63.76%	80.00	5,327	5,136	-191	69.12%
443	443In the money	0	63.04%	85.00	5,342	5,380	+38	65.97%
2,667	2,671In the money	+4	61.05%	90.00	8,705	8,698	-7	63.48%
160	170In the money	+10	58.40%	95.00	9,559	9,779	+220	60.93%
1,514	1,615In the money	+101	66.70%	100.00	23,288	24,585	+1,297	58.89%
465	464In the money	-1	55.91%	105.00	11,797	11,749	-48	56.93%
2,267	2,328In the money	+61	48.66%	110.00	14,372	16,143	+1,771	55.31%
1,629	1,643In the money	+14	54.28%	115.00	11,797	11,926	+129	54.08%
2,435	2,591In the money	+156	53.22%	120.00	25,080	25,794	+714	53.00%
1,175	1,268In the money	+93	52.40%	125.00	15,746	18,457	+2,711	52.28%
7,649	7,884In the money	+235	52.14%	130.00	13,281	13,793	+512	51.48%
2,571	3,343In the money	+772	51.22%	135.00	10,170	10,653	+483	50.74%
4,938	5,360In the money	+422	50.21%	140.00	16,691	18,311	+1,620	50.16%
3,770	4,301In the money	+531	49.90%	145.00	6,735	6,885	+150	49.73%
11,409	12,556In the money	+1,147	49.57%	150.00	12,203	13,484	+1,281	49.19%
2,787	3,459In the money	+672	48.96%	155.00NEAREST ATM	2,412	2,551	+139	48.87%
STOCK PRICE $156.30
10,958	12,167	+1,209	48.84%	160.00	5,112	5,364In the money	+252	48.84%
6,089	6,304	+215	48.53%	165.00	2,163	2,051In the money	-112	48.44%
4,347	4,545	+198	48.48%	170.00	4,530	4,462In the money	-68	48.27%
4,247	5,307	+1,060	48.32%	175.00	1,450	1,616In the money	+166	48.22%
12,685	12,333	-352	48.20%	180.00	3,360	3,361In the money	+1	48.09%
13,167	13,080	-87	48.25%	185.00	789	789In the money	0	50.80%
8,830	8,510	-320	48.32%	190.00	508	507In the money	-1	47.72%
3,081	3,445	+364	48.46%	195.00	215	215In the money	0	49.89%
40,147	41,000	+853	48.45%	200.00	6,073	6,074In the money	+1	48.58%
4,538	4,547	+9	48.95%	205.00	450	416In the money	-34	51.39%
10,483	10,303	-180	49.08%	210.00	140	142In the money	+2	49.00%
5,614	6,002	+388	49.47%	215.00	276	276In the money	0	51.72%
6,429	6,488	+59	49.81%	220.00	348	279In the money	-69	51.22%
5,022	5,733	+711	50.18%	225.00	190	189In the money	-1	51.57%
3,127	3,270	+143	50.52%	230.00	36	36In the money	0	52.14%
1,290	1,292	+2	51.00%	235.00	3	3In the money	0	53.42%
5,385	5,415	+30	51.50%	240.00	1	4In the money	+3	54.12%
2,521	2,431	-90	51.93%	245.00	0	0In the money	0New	55.22%
6,121	7,145	+1,024	52.52%	250.00	8	8In the money	0	58.01%

Showing strikes 1–50 of 90

Feb 19, 2027EXPIRATION180 contracts / 90 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $155.00

Jump to ATM

SPCX option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	477	477	0	190.01%
0	0In the money	0New	0.00%	10.00	100	100	0	150.13%
0	0In the money	0New	0.00%	15.00	24	24	0	150.89%
0	0In the money	0New	0.00%	20.00	42	42	0	186.75%
1	1In the money	0	0.00%	25.00	108	107	-1	135.57%
0	0In the money	0New	0.00%	30.00	305	306	+1	131.97%
0	0In the money	0New	0.00%	35.00	87	85	-2	100.36%
1	1In the money	0	0.00%	40.00	486	487	+1	92.70%
5	5In the money	0	0.00%	45.00	133	132	-1	88.66%
2	2In the money	0	0.00%	50.00	1,699	1,707	+8	86.05%
2	2In the money	0	80.63%	55.00	97	102	+5	84.64%
22	23In the money	+1	0.00%	60.00	437	434	-3	77.66%
3	3In the money	0	0.00%	65.00	328	329	+1	72.04%
13	13In the money	0	0.00%	70.00	669	665	-4	70.95%
8	8In the money	0	74.78%	75.00	1,176	1,170	-6	68.40%
180	180In the money	0	57.69%	80.00	3,911	3,930	+19	62.54%
8	9In the money	+1	58.08%	85.00	2,713	2,644	-69	61.65%
125	125In the money	0	57.40%	90.00	2,004	2,554	+550	59.85%
46	47In the money	+1	59.07%	95.00	1,150	1,204	+54	58.32%
193	199In the money	+6	55.59%	100.00	2,401	2,623	+222	57.22%
63	66In the money	+3	55.08%	105.00	2,344	2,480	+136	56.15%
205	213In the money	+8	53.48%	110.00	3,671	3,725	+54	55.18%
216	244In the money	+28	50.93%	115.00	11,193	15,391	+4,198	54.66%
251	276In the money	+25	53.91%	120.00	6,336	6,426	+90	53.78%
206	278In the money	+72	51.25%	125.00	5,276	5,897	+621	53.15%
393	450In the money	+57	51.80%	130.00	6,006	6,103	+97	52.64%
764	774In the money	+10	51.82%	135.00	8,820	9,099	+279	52.18%
900	1,083In the money	+183	51.43%	140.00	4,725	4,737	+12	51.80%
567	639In the money	+72	51.11%	145.00	2,251	2,240	-11	51.40%
2,173	2,508In the money	+335	51.05%	150.00	5,447	5,763	+316	51.25%
1,324	1,373In the money	+49	50.64%	155.00NEAREST ATM	799	906	+107	50.77%
STOCK PRICE $156.30
1,796	1,843	+47	50.36%	160.00	612	618In the money	+6	50.53%
907	1,094	+187	50.13%	165.00	414	415In the money	+1	50.19%
1,343	2,291	+948	49.91%	170.00	256	795In the money	+539	50.24%
3,578	3,610	+32	49.50%	175.00	187	193In the money	+6	50.11%
2,884	2,901	+17	49.70%	180.00	191	191In the money	0	49.73%
882	886	+4	49.36%	185.00	96	96In the money	0	51.59%
1,046	1,070	+24	49.72%	190.00	158	158In the money	0	50.30%
1,763	1,190	-573	49.76%	195.00	128	128In the money	0	50.43%
5,546	5,585	+39	49.79%	200.00	397	415In the money	+18	50.87%
746	744	-2	49.77%	205.00	21	21In the money	0	50.84%
1,553	1,506	-47	50.29%	210.00	27	27In the money	0	51.05%
579	631	+52	50.31%	215.00	11	11In the money	0	51.60%
2,665	2,646	-19	50.61%	220.00	46	46In the money	0	52.64%
605	604	-1	50.95%	225.00	4	4In the money	0	51.83%
1,204	1,149	-55	51.16%	230.00	22	22In the money	0	52.39%
187	171	-16	51.43%	235.00	0	0In the money	0New	53.13%
4,094	4,118	+24	51.67%	240.00	0	0In the money	0New	53.44%
132	175	+43	51.92%	245.00	1	1In the money	0	53.95%
3,122	3,306	+184	52.33%	250.00	3	4In the money	+1	57.16%

Showing strikes 1–50 of 90

Mar 19, 2027EXPIRATION190 contracts / 95 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $155.00

Jump to ATM

SPCX option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.50	3,048	3,048	0	255.79%
0	1In the money	+1New	0.00%	5.00	1	1	0	223.00%
0	0In the money	0New	0.00%	7.50	0	0	0New	183.24%
0	0In the money	0New	0.00%	10.00	318	328	+10	164.84%
0	0In the money	0New	0.00%	12.50	2	2	0	221.47%
0	0In the money	0New	0.00%	15.00	160	160	0	141.26%
0	0In the money	0New	0.00%	17.50	191	191	0	183.87%
1	1In the money	0	0.00%	20.00	199	199	0	170.71%
0	0In the money	0New	0.00%	22.50	30	30	0	158.76%
41	41In the money	0	0.00%	25.00	535	536	+1	132.10%
8	8In the money	0	82.81%	30.00	493	494	+1	125.29%
1	1In the money	0	0.00%	35.00	251	252	+1	86.16%
91	91In the money	0	82.97%	40.00	588	585	-3	87.85%
40	40In the money	0	0.00%	45.00	155	142	-13	88.43%
57	58In the money	+1	76.76%	50.00	550	550	0	81.46%
4	4In the money	0	0.00%	55.00	1,026	1,019	-7	77.26%
25	25In the money	0	0.00%	60.00	304	254	-50	72.06%
18	18In the money	0	0.00%	65.00	481	474	-7	70.52%
40	40In the money	0	0.00%	70.00	1,223	1,280	+57	67.31%
122	162In the money	+40	63.11%	75.00	626	633	+7	64.96%
108	107In the money	-1	60.90%	80.00	1,374	1,289	-85	62.60%
114	114In the money	0	59.85%	85.00	740	1,707	+967	61.00%
181	220In the money	+39	55.27%	90.00	1,973	2,000	+27	58.72%
69	79In the money	+10	57.15%	95.00	7,632	7,641	+9	57.42%
510	641In the money	+131	54.32%	100.00	8,897	8,879	-18	56.14%
55	57In the money	+2	56.37%	105.00	4,692	4,697	+5	55.61%
244	249In the money	+5	53.29%	110.00	25,740	26,207	+467	54.70%
623	638In the money	+15	53.42%	115.00	21,935	26,136	+4,201	53.99%
817	1,091In the money	+274	53.94%	120.00	17,827	18,907	+1,080	53.40%
634	705In the money	+71	52.88%	125.00	7,515	7,617	+102	52.84%
920	1,115In the money	+195	52.39%	130.00	16,255	16,264	+9	52.36%
1,003	1,165In the money	+162	51.91%	135.00	13,752	13,695	-57	51.81%
1,603	1,730In the money	+127	51.42%	140.00	13,369	13,298	-71	51.69%
919	1,032In the money	+113	50.91%	145.00	3,249	3,214	-35	51.14%
3,096	3,389In the money	+293	50.77%	150.00	9,972	9,805	-167	50.97%
1,381	1,398In the money	+17	50.32%	155.00NEAREST ATM	1,183	1,210	+27	50.66%
STOCK PRICE $156.30
17,094	17,141	+47	50.41%	160.00	4,543	6,076In the money	+1,533	50.50%
7,059	7,069	+10	50.35%	165.00	2,702	2,652In the money	-50	50.23%
7,869	11,170	+3,301	50.08%	170.00	2,319	2,324In the money	+5	50.13%
4,896	4,929	+33	50.02%	175.00	573	585In the money	+12	49.83%
4,303	4,381	+78	49.92%	180.00	974	974In the money	0	49.79%
26,405	26,447	+42	49.76%	185.00	440	463In the money	+23	49.79%
5,081	5,129	+48	49.80%	190.00	256	255In the money	-1	49.06%
1,081	1,107	+26	49.91%	195.00	71	71In the money	0	50.04%
5,829	6,354	+525	49.89%	200.00	200	200In the money	0	50.09%
754	763	+9	49.92%	205.00	10	10In the money	0	50.15%
1,629	1,618	-11	50.11%	210.00	259	269In the money	+10	50.37%
1,093	1,158	+65	50.34%	215.00	26	26In the money	0	50.42%
1,723	1,757	+34	50.23%	220.00	47	47In the money	0	51.46%
5,309	5,405	+96	50.38%	225.00	16	16In the money	0	50.82%

Showing strikes 1–50 of 95

Apr 16, 2027EXPIRATION124 contracts / 62 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $155.00

Jump to ATM

SPCX option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	0	0	0New	299.06%
0	0In the money	0New	0.00%	10.00	0	0	0New	237.59%
0	0In the money	0New	0.00%	15.00	0	0	0New	167.06%
0	0In the money	0New	0.00%	20.00	0	0	0New	146.18%
0	0In the money	0New	0.00%	25.00	0	0	0New	94.80%
0	0In the money	0New	0.00%	30.00	0	0	0New	106.35%
0	0In the money	0New	0.00%	35.00	0	0	0New	110.41%
0	0In the money	0New	0.00%	40.00	0	3	+3New	97.61%
0	0In the money	0New	0.00%	45.00	0	0	0New	83.04%
1	1In the money	0	0.00%	50.00	0	4	+4New	77.48%
0	0In the money	0New	0.00%	55.00	1	2	+1	74.85%
0	0In the money	0New	56.70%	60.00	0	54	+54New	71.66%
0	0In the money	0New	0.00%	65.00	0	0	0New	67.59%
0	0In the money	0New	0.00%	70.00	0	35	+35New	62.34%
0	0In the money	0New	58.49%	75.00	1	11	+10	60.41%
0	2In the money	+2New	57.34%	80.00	11	82	+71	61.98%
0	50In the money	+50New	56.84%	85.00	0	12	+12New	59.06%
0	0In the money	0New	56.04%	90.00	0	40	+40New	55.93%
0	0In the money	0New	55.41%	95.00	5	8	+3	56.08%
0	5In the money	+5New	60.06%	100.00	164	2,456	+2,292	55.20%
0	0In the money	0New	54.00%	105.00	3	24	+21	54.55%
212	211In the money	-1	53.42%	110.00	12	149	+137	54.15%
0	16In the money	+16New	52.92%	115.00	905	2,009	+1,104	52.93%
5	14In the money	+9	52.45%	120.00	7	553	+546	52.92%
1	3In the money	+2	51.03%	125.00	4	2,055	+2,051	52.56%
2	6In the money	+4	50.93%	130.00	16	1,494	+1,478	51.97%
4	9In the money	+5	51.23%	135.00	11	149	+138	50.29%
32	118In the money	+86	51.86%	140.00	8	56	+48	51.55%
11	47In the money	+36	50.40%	145.00	8	625	+617	51.57%
461	693In the money	+232	51.43%	150.00	3	128	+125	51.96%
23	54In the money	+31	48.99%	155.00NEAREST ATM	0	16	+16New	50.56%
STOCK PRICE $156.30
18	80	+62	50.03%	160.00	0	2In the money	+2New	51.83%
160	218	+58	48.18%	165.00	0	0In the money	0New	50.19%
60	104	+44	48.87%	170.00	0	11In the money	+11New	50.13%
3	60	+57	49.48%	175.00	1	1In the money	0	50.21%
37	119	+82	50.03%	180.00	0	0In the money	0New	50.04%
0	130	+130New	49.92%	185.00	0	0In the money	0New	49.76%
0	106	+106New	49.51%	190.00	0	0In the money	0New	49.73%
0	1	+1New	50.70%	195.00	0	0In the money	0New	49.81%
21	1,204	+1,183	49.21%	200.00	0	3In the money	+3New	49.77%
0	0	0New	49.40%	205.00	0	0In the money	0New	49.97%
0	12	+12New	49.15%	210.00	0	0In the money	0New	50.09%
0	10	+10New	49.81%	215.00	0	0In the money	0New	49.56%
2	42	+40	49.64%	220.00	0	0In the money	0New	50.59%
8	13	+5	49.76%	225.00	0	0In the money	0New	50.79%
0	1	+1New	50.07%	230.00	0	0In the money	0New	51.02%
0	3	+3New	49.20%	235.00	0	0In the money	0New	49.89%
0	0	0New	50.21%	240.00	0	0In the money	0New	51.54%
2	2	0	50.55%	245.00	1	1In the money	0	51.92%
5	16	+11	50.31%	250.00	0	0In the money	0New	52.33%

Showing strikes 1–50 of 62

Jun 17, 2027EXPIRATION190 contracts / 95 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $155.00

Jump to ATM

SPCX option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.50	0	0	0New	293.79%
1	1In the money	0	0.00%	5.00	3,228	3,228	0	170.38%
0	0In the money	0New	0.00%	7.50	0	0	0New	204.95%
0	0In the money	0New	0.00%	10.00	646	646	0	137.24%
0	0In the money	0New	0.00%	12.50	0	0	0New	166.37%
0	0In the money	0New	0.00%	15.00	541	541	0	113.25%
0	0In the money	0New	0.00%	17.50	10	10	0	143.11%
4	4In the money	0	0.00%	20.00	497	498	+1	101.88%
0	0In the money	0New	91.39%	22.50	0	4	+4New	117.47%
123	123In the money	0	0.00%	25.00	2,408	2,661	+253	93.54%
2	2In the money	0	0.00%	30.00	554	554	0	86.94%
5	5In the money	0	0.00%	35.00	475	505	+30	84.00%
36	36In the money	0	0.00%	40.00	618	623	+5	78.70%
27	27In the money	0	0.00%	45.00	846	846	0	74.64%
133	133In the money	0	73.41%	50.00	3,143	3,148	+5	71.30%
29	29In the money	0	55.24%	55.00	532	527	-5	67.52%
98	98In the money	0	64.21%	60.00	1,620	1,620	0	67.74%
25	25In the money	0	61.71%	65.00	384	379	-5	65.58%
101	101In the money	0	60.84%	70.00	1,665	1,714	+49	63.46%
108	112In the money	+4	61.71%	75.00	1,217	1,222	+5	61.94%
285	285In the money	0	51.44%	80.00	4,323	4,324	+1	59.87%
218	218In the money	0	57.22%	85.00	5,433	5,423	-10	58.41%
213	220In the money	+7	56.81%	90.00	11,271	11,275	+4	57.15%
404	633In the money	+229	55.54%	95.00	25,727	26,222	+495	56.36%
1,257	1,261In the money	+4	56.20%	100.00	11,510	15,257	+3,747	55.73%
212	211In the money	-1	54.76%	105.00	10,968	10,916	-52	55.10%
935	934In the money	-1	54.73%	110.00	7,047	7,134	+87	54.37%
350	350In the money	0	54.67%	115.00	15,889	15,898	+9	53.76%
1,224	1,240In the money	+16	53.62%	120.00	30,912	35,925	+5,013	53.18%
450	464In the money	+14	52.91%	125.00	4,122	4,456	+334	52.95%
2,961	3,292In the money	+331	52.59%	130.00	5,558	6,686	+1,128	52.57%
1,662	1,684In the money	+22	52.45%	135.00	8,069	7,941	-128	52.40%
869	897In the money	+28	52.18%	140.00	7,213	7,206	-7	52.12%
1,010	1,073In the money	+63	51.70%	145.00	2,871	3,626	+755	51.98%
6,732	7,016In the money	+284	51.82%	150.00	38,628	38,749	+121	51.62%
2,138	2,175In the money	+37	51.45%	155.00NEAREST ATM	1,624	1,630	+6	51.57%
STOCK PRICE $156.30
7,787	9,525	+1,738	51.17%	160.00	1,155	1,220In the money	+65	51.25%
5,518	5,511	-7	51.00%	165.00	1,707	1,717In the money	+10	50.85%
4,637	7,363	+2,726	50.91%	170.00	22,261	24,244In the money	+1,983	50.75%
3,632	3,608	-24	50.86%	175.00	1,456	1,441In the money	-15	50.78%
5,510	5,507	-3	50.66%	180.00	699	700In the money	+1	50.68%
3,821	3,799	-22	50.62%	185.00	382	374In the money	-8	50.64%
11,079	11,039	-40	50.60%	190.00	1,818	1,818In the money	0	50.50%
1,063	1,062	-1	50.72%	195.00	192	192In the money	0	50.67%
26,718	27,156	+438	50.54%	200.00	2,037	2,034In the money	-3	50.85%
2,871	2,793	-78	50.68%	205.00	106	106In the money	0	50.65%
4,761	4,813	+52	50.70%	210.00	116	116In the money	0	50.66%
6,867	6,856	-11	50.70%	215.00	357	357In the money	0	50.76%
9,941	10,828	+887	50.71%	220.00	101	96In the money	-5	50.84%
7,666	7,712	+46	50.67%	225.00	71	100In the money	+29	50.98%

Showing strikes 1–50 of 95

Jul 16, 2027EXPIRATION106 contracts / 53 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $155.00

Jump to ATM

SPCX option chain expiring 2027-07-16, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	0.00%	10.00	0	0	0New	166.60%
0	0In the money	0New	0.00%	15.00	0	0	0New	142.75%
0	0In the money	0New	0.00%	20.00	0	0	0New	123.73%
0	0In the money	0New	0.00%	25.00	0	11	+11New	97.74%
0	0In the money	0New	0.00%	30.00	85	85	0	79.95%
0	0In the money	0New	0.00%	35.00	1	1	0	79.52%
0	0In the money	0New	62.29%	40.00	0	0	0New	79.46%
0	0In the money	0New	0.00%	45.00	3	3	0	76.92%
0	0In the money	0New	0.00%	50.00	2	2	0	70.22%
5	5In the money	0	64.27%	55.00	0	0	0New	69.49%
0	3In the money	+3New	57.66%	60.00	0	0	0New	64.70%
0	6In the money	+6New	60.36%	65.00	8	8	0	61.46%
0	31In the money	+31New	58.92%	70.00	4	52	+48	61.17%
0	55In the money	+55New	55.19%	75.00	26	29	+3	57.72%
2	3In the money	+1	57.09%	80.00	18	23	+5	57.86%
7	76In the money	+69	56.33%	85.00	15	15	0	56.55%
0	2In the money	+2New	54.36%	90.00	14	371	+357	56.46%
1	2In the money	+1	54.80%	95.00	23	56	+33	55.30%
30	36In the money	+6	53.76%	100.00	102	99	-3	54.16%
0	1In the money	+1New	53.75%	105.00	433	507	+74	53.67%
6	29In the money	+23	53.32%	110.00	102	113	+11	53.01%
5	5In the money	0	52.88%	115.00	176	231	+55	52.69%
33	34In the money	+1	51.43%	120.00	954	953	-1	53.00%
17	17In the money	0	52.41%	125.00	503	531	+28	52.80%
27	30In the money	+3	52.86%	130.00	402	407	+5	52.47%
10	27In the money	+17	51.81%	135.00	144	161	+17	51.93%
25	27In the money	+2	51.68%	140.00	156	158	+2	51.74%
21	51In the money	+30	51.23%	145.00	2,186	2,219	+33	51.65%
72	86In the money	+14	50.72%	150.00	297	308	+11	51.51%
21	27In the money	+6	50.98%	155.00NEAREST ATM	36	35	-1	51.23%
STOCK PRICE $156.30
67	84	+17	50.82%	160.00	44	45In the money	+1	51.10%
136	138	+2	50.87%	165.00	43	43In the money	0	50.85%
140	155	+15	50.68%	170.00	8	17In the money	+9	50.77%
27	29	+2	50.45%	175.00	6	6In the money	0	50.63%
291	295	+4	50.46%	180.00	0	0In the money	0New	50.62%
188	202	+14	50.17%	185.00	0	0In the money	0New	50.48%
13	14	+1	50.42%	190.00	3	4In the money	+1	50.50%
20	30	+10	50.16%	195.00	0	0In the money	0New	50.45%
399	397	-2	49.91%	200.00	13	13In the money	0	50.43%
22	23	+1	50.14%	205.00	0	0In the money	0New	50.37%
13	14	+1	50.37%	210.00	16	21In the money	+5	50.42%
39	39	0	50.20%	215.00	1	1In the money	0	50.71%
28	51	+23	50.13%	220.00	0	0In the money	0New	50.78%
18	16	-2	50.64%	225.00	0	0In the money	0New	50.10%
30	157	+127	50.24%	230.00	0	0In the money	0New	50.94%
9	9	0	50.34%	235.00	1	1In the money	0	50.20%
7	8	+1	50.39%	240.00	0	0In the money	0New	51.17%
1	1	0	50.55%	245.00	0	0In the money	0New	51.29%
37	40	+3	50.60%	250.00	0	0In the money	0New	51.40%
2	2	0	50.55%	255.00	0	0In the money	0New	51.51%

Showing strikes 1–50 of 53

Aug 20, 2027EXPIRATION120 contracts / 60 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $155.00

Jump to ATM

SPCX option chain expiring 2027-08-20, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	0	0	0New	161.05%
1	1In the money	0	0.00%	10.00	0	0	0New	173.72%
0	0In the money	0New	0.00%	15.00	1	1	0	158.06%
0	0In the money	0New	0.00%	20.00	0	1	+1New	87.64%
0	0In the money	0New	0.00%	25.00	3	4	+1	82.36%
1	1In the money	0	110.94%	30.00	103	105	+2	75.88%
0	0In the money	0New	98.25%	35.00	4	4	0	71.39%
0	0In the money	0New	88.96%	40.00	66	66	0	70.32%
1	1In the money	0	84.71%	45.00	0	0	0New	74.45%
1	3In the money	+2	0.00%	50.00	30	30	0	72.62%
0	0In the money	0New	79.29%	55.00	94	94	0	67.50%
0	2In the money	+2New	76.10%	60.00	46	49	+3	62.83%
0	3In the money	+3New	48.55%	65.00	38	53	+15	60.96%
1	2In the money	+1	54.49%	70.00	892	895	+3	60.37%
1	3In the money	+2	52.98%	75.00	154	154	0	58.32%
0	4In the money	+4New	53.04%	80.00	37	38	+1	57.82%
0	0In the money	0New	53.80%	85.00	18	18	0	56.96%
1	1In the money	0	52.99%	90.00	59	59	0	57.59%
0	0In the money	0New	52.61%	95.00	60	64	+4	55.28%
1	7In the money	+6	52.08%	100.00	281	295	+14	55.51%
0	4In the money	+4New	51.96%	105.00	71	72	+1	54.71%
5	5In the money	0	52.11%	110.00	1,587	1,596	+9	53.97%
3	6In the money	+3	50.93%	115.00	240	242	+2	53.64%
2	2In the money	0	52.45%	120.00	314	313	-1	54.06%
7	11In the money	+4	52.82%	125.00	185	183	-2	53.80%
18	24In the money	+6	53.20%	130.00	349	361	+12	53.35%
18	17In the money	-1	52.19%	135.00	539	540	+1	52.72%
50	56In the money	+6	48.96%	140.00	212	214	+2	52.46%
19	35In the money	+16	50.82%	145.00	55	891	+836	52.07%
358	392In the money	+34	51.22%	150.00	6,561	6,650	+89	51.82%
282	915In the money	+633	51.84%	155.00NEAREST ATM	33	36	+3	52.00%
STOCK PRICE $156.30
1,563	1,572	+9	51.70%	160.00	255	255In the money	0	51.75%
125	124	-1	51.43%	165.00	318	318In the money	0	51.36%
40	48	+8	51.18%	170.00	199	203In the money	+4	51.72%
51	76	+25	51.34%	175.00	7	6In the money	-1	51.20%
148	182	+34	51.14%	180.00	8	14In the money	+6	50.95%
399	398	-1	50.98%	185.00	0	1In the money	+1New	50.99%
35	37	+2	50.85%	190.00	0	0In the money	0New	50.97%
23	22	-1	50.78%	195.00	7	7In the money	0	50.94%
6,175	6,139	-36	50.91%	200.00	41	41In the money	0	50.87%
27	27	0	50.35%	205.00	11	11In the money	0	50.85%
27	27	0	50.72%	210.00	11	11In the money	0	50.86%
5	12	+7	50.73%	215.00	20	20In the money	0	50.98%
125	126	+1	50.75%	220.00	3	3In the money	0	50.50%
18	18	0	50.75%	225.00	0	0In the money	0New	52.17%
17	17	0	50.87%	230.00	1	1In the money	0	51.92%
125	129	+4	50.77%	235.00	6	6In the money	0	52.01%
18	18	0	50.41%	240.00	3	3In the money	0	52.12%
37	37	0	51.03%	245.00	0	0In the money	0New	52.36%
473	477	+4	51.04%	250.00	0	0In the money	0New	52.58%

Showing strikes 1–50 of 60

Sep 17, 2027EXPIRATION140 contracts / 70 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $155.00

Jump to ATM

SPCX option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	0.00%	5.00	2	2	0	149.55%
4	4In the money	0	0.00%	10.00	237	236	-1	114.06%
1	25In the money	+24	0.00%	15.00	14	14	0	151.06%
13	13In the money	0	0.00%	20.00	285	285	0	85.64%
6	6In the money	0	0.00%	25.00	275	275	0	81.00%
0	0In the money	0New	0.00%	30.00	304	305	+1	81.10%
3	45In the money	+42	0.00%	35.00	416	427	+11	76.54%
23	31In the money	+8	0.00%	40.00	79	79	0	72.07%
11	46In the money	+35	0.00%	45.00	154	154	0	68.44%
277	282In the money	+5	0.00%	50.00	604	581	-23	66.98%
9	11In the money	+2	47.84%	55.00	129	139	+10	64.10%
17	51In the money	+34	49.28%	60.00	305	305	0	62.53%
33	57In the money	+24	54.32%	65.00	214	209	-5	62.27%
56	64In the money	+8	53.50%	70.00	888	1,478	+590	60.37%
132	266In the money	+134	53.27%	75.00	3,601	3,706	+105	58.90%
204	209In the money	+5	58.81%	80.00	1,670	1,671	+1	59.08%
76	60In the money	-16	53.31%	85.00	1,736	1,736	0	56.98%
673	675In the money	+2	55.57%	90.00	2,853	2,822	-31	56.12%
77	77In the money	0	55.10%	95.00	759	764	+5	55.77%
542	517In the money	-25	54.39%	100.00	8,705	8,695	-10	55.35%
290	293In the money	+3	53.86%	105.00	6,216	6,274	+58	54.56%
479	545In the money	+66	53.47%	110.00	18,991	20,001	+1,010	54.07%
272	280In the money	+8	53.37%	115.00	9,027	9,018	-9	53.71%
602	607In the money	+5	53.13%	120.00	12,577	12,989	+412	53.42%
438	459In the money	+21	52.83%	125.00	4,402	4,402	0	53.04%
343	352In the money	+9	52.52%	130.00	9,159	9,949	+790	52.77%
493	509In the money	+16	52.26%	135.00	4,560	4,552	-8	52.58%
4,634	4,676In the money	+42	52.38%	140.00	5,524	5,530	+6	52.49%
918	978In the money	+60	51.71%	145.00	5,885	6,162	+277	52.14%
3,821	3,911In the money	+90	51.54%	150.00	3,466	3,527	+61	51.90%
845	931In the money	+86	51.61%	155.00NEAREST ATM	3,722	3,763	+41	51.74%
STOCK PRICE $156.30
4,248	5,103	+855	51.40%	160.00	578	580In the money	+2	51.53%
6,434	6,393	-41	51.26%	165.00	2,010	2,027In the money	+17	51.45%
6,634	6,656	+22	51.09%	170.00	314	298In the money	-16	51.25%
4,361	4,095	-266	51.03%	175.00	304	341In the money	+37	51.20%
1,786	1,826	+40	50.97%	180.00	46	53In the money	+7	51.15%
884	1,008	+124	50.87%	185.00	19	19In the money	0	51.01%
620	590	-30	50.94%	190.00	250	251In the money	+1	51.03%
485	494	+9	50.81%	195.00	25	25In the money	0	51.00%
3,039	3,137	+98	50.67%	200.00	370	370In the money	0	50.90%
1,626	1,633	+7	50.86%	205.00	61	61In the money	0	50.94%
3,011	3,214	+203	50.74%	210.00	17	17In the money	0	51.18%
345	388	+43	50.80%	215.00	153	153In the money	0	50.36%
483	487	+4	50.66%	220.00	98	98In the money	0	50.86%
398	420	+22	50.80%	225.00	15	15In the money	0	51.01%
294	298	+4	50.60%	230.00	53	53In the money	0	51.12%
374	364	-10	50.86%	235.00	26	26In the money	0	51.22%
643	644	+1	50.83%	240.00	39	39In the money	0	51.23%
577	577	0	50.80%	245.00	9,000	9,000In the money	0	51.37%
770	773	+3	50.87%	250.00	17	17In the money	0	51.47%

Showing strikes 1–50 of 70

Dec 17, 2027EXPIRATION180 contracts / 90 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $155.00

Jump to ATM

SPCX option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	16In the money	+13	0.00%	5.00	647	648	+1	116.22%
0	0In the money	0New	0.00%	10.00	538	543	+5	93.63%
5	5In the money	0	0.00%	15.00	86	86	0	105.13%
3	3In the money	0	0.00%	20.00	467	467	0	83.84%
7	7In the money	0	0.00%	25.00	147	147	0	83.37%
1	1In the money	0	0.00%	30.00	302	302	0	77.07%
1	1In the money	0	0.00%	35.00	544	544	0	72.74%
11	11In the money	0	0.00%	40.00	125	126	+1	67.61%
4	4In the money	0	49.51%	45.00	61	62	+1	65.90%
70	70In the money	0	50.75%	50.00	384	385	+1	63.79%
12	11In the money	-1	50.05%	55.00	167	188	+21	64.11%
20	24In the money	+4	52.53%	60.00	274	272	-2	60.37%
14	14In the money	0	52.62%	65.00	213	219	+6	60.34%
177	171In the money	-6	58.95%	70.00	781	794	+13	60.05%
75	78In the money	+3	53.80%	75.00	688	688	0	59.20%
147	158In the money	+11	56.13%	80.00	1,758	1,788	+30	57.71%
70	70In the money	0	54.12%	85.00	385	387	+2	57.35%
95	103In the money	+8	53.32%	90.00	815	797	-18	56.33%
246	247In the money	+1	55.27%	95.00	486	510	+24	55.98%
626	643In the money	+17	55.61%	100.00	2,313	2,320	+7	55.28%
172	172In the money	0	55.10%	105.00	746	778	+32	54.86%
257	268In the money	+11	54.91%	110.00	1,399	1,403	+4	54.24%
266	273In the money	+7	54.43%	115.00	1,362	1,449	+87	54.18%
4,400	4,505In the money	+105	53.80%	120.00	4,284	4,333	+49	53.84%
3,197	3,214In the money	+17	53.53%	125.00	967	974	+7	53.61%
400	403In the money	+3	52.75%	130.00	2,967	2,980	+13	53.30%
543	542In the money	-1	53.06%	135.00	9,660	9,671	+11	53.10%
790	764In the money	-26	52.95%	140.00	578	786	+208	52.83%
290	317In the money	+27	52.83%	145.00	564	578	+14	52.72%
2,074	2,179In the money	+105	52.24%	150.00	1,628	1,696	+68	52.43%
469	502In the money	+33	52.36%	155.00NEAREST ATM	463	463	0	52.24%
STOCK PRICE $156.30
944	978	+34	52.39%	160.00	192	228In the money	+36	52.11%
4,259	4,264	+5	52.02%	165.00	810	810In the money	0	52.01%
1,026	1,064	+38	51.88%	170.00	193	193In the money	0	51.86%
909	1,070	+161	51.79%	175.00	214	214In the money	0	51.74%
1,985	1,975	-10	51.71%	180.00	234	234In the money	0	51.70%
240	324	+84	51.77%	185.00	59	59In the money	0	51.54%
583	599	+16	51.63%	190.00	89	89In the money	0	51.51%
443	544	+101	51.52%	195.00	51	51In the money	0	51.47%
2,690	2,472	-218	51.34%	200.00	211	220In the money	+9	51.36%
733	734	+1	51.53%	205.00	60	60In the money	0	51.50%
3,374	3,386	+12	51.36%	210.00	65	65In the money	0	51.37%
345	343	-2	51.43%	215.00	101	101In the money	0	51.20%
1,683	1,685	+2	51.34%	220.00	92	94In the money	+2	51.40%
1,814	1,813	-1	51.41%	225.00	23	24In the money	+1	52.57%
553	549	-4	51.37%	230.00	44	45In the money	+1	51.39%
878	876	-2	51.40%	235.00	14	14In the money	0	51.48%
1,399	1,407	+8	51.40%	240.00	31	31In the money	0	51.46%
258	260	+2	51.36%	245.00	14	14In the money	0	51.54%
1,510	1,501	-9	51.37%	250.00	269	270In the money	+1	51.57%

Showing strikes 1–50 of 90

Jan 21, 2028EXPIRATION180 contracts / 90 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $155.00

Jump to ATM

SPCX option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	5.00	105	105	0	108.87%
20	20In the money	0	0.00%	10.00	53	59	+6	101.96%
25	25In the money	0	0.00%	15.00	684	684	0	91.24%
10	10In the money	0	0.00%	20.00	237	321	+84	83.48%
106	106In the money	0	0.00%	25.00	636	642	+6	72.80%
8	8In the money	0	0.00%	30.00	727	727	0	77.07%
17	17In the money	0	0.00%	35.00	305	306	+1	68.40%
45	45In the money	0	0.00%	40.00	314	314	0	70.01%
37	37In the money	0	47.99%	45.00	1,084	1,083	-1	66.79%
449	449In the money	0	63.00%	50.00	2,371	2,370	-1	64.40%
338	338In the money	0	51.79%	55.00	241	248	+7	61.95%
248	266In the money	+18	53.21%	60.00	521	523	+2	61.69%
152	152In the money	0	57.51%	65.00	184	184	0	61.28%
99	99In the money	0	55.76%	70.00	486	484	-2	58.91%
360	359In the money	-1	54.28%	75.00	2,844	2,846	+2	57.66%
522	583In the money	+61	58.44%	80.00	1,650	1,673	+23	57.57%
156	157In the money	+1	53.99%	85.00	379	379	0	57.18%
154	159In the money	+5	56.42%	90.00	6,456	6,467	+11	56.28%
177	199In the money	+22	56.32%	95.00	1,780	1,787	+7	55.83%
2,968	3,029In the money	+61	55.19%	100.00	8,409	8,708	+299	55.31%
291	292In the money	+1	54.74%	105.00	5,413	5,513	+100	54.90%
692	721In the money	+29	54.94%	110.00	4,832	7,038	+2,206	54.53%
349	352In the money	+3	54.17%	115.00	1,138	1,138	0	54.19%
2,549	2,626In the money	+77	54.21%	120.00	7,543	7,544	+1	53.92%
718	727In the money	+9	53.82%	125.00	10,863	10,933	+70	53.71%
1,624	1,651In the money	+27	53.46%	130.00	1,733	1,748	+15	53.39%
1,244	1,222In the money	-22	53.29%	135.00	5,272	5,478	+206	52.95%
1,832	1,872In the money	+40	52.63%	140.00	5,526	6,392	+866	53.00%
766	991In the money	+225	53.02%	145.00	1,754	1,827	+73	53.02%
5,933	5,934In the money	+1	52.62%	150.00	2,029	2,107	+78	52.62%
1,092	1,095In the money	+3	52.47%	155.00NEAREST ATM	613	612	-1	52.37%
STOCK PRICE $156.30
2,070	2,144	+74	52.09%	160.00	1,203	1,230In the money	+27	52.22%
2,059	2,064	+5	52.15%	165.00	114	136In the money	+22	52.11%
1,840	1,878	+38	52.28%	170.00	184	187In the money	+3	51.92%
1,077	1,067	-10	52.31%	175.00	2,706	2,706In the money	0	51.55%
1,749	1,770	+21	51.79%	180.00	651	651In the money	0	51.74%
13,319	13,338	+19	51.80%	185.00	86	86In the money	0	51.50%
2,467	2,488	+21	51.85%	190.00	312	312In the money	0	51.53%
523	526	+3	51.64%	195.00	153	153In the money	0	51.57%
4,906	5,849	+943	51.40%	200.00	425	421In the money	-4	51.45%
1,633	1,750	+117	51.39%	205.00	115	115In the money	0	51.45%
532	607	+75	51.49%	210.00	107	100In the money	-7	51.25%
362	362	0	51.40%	215.00	101	101In the money	0	51.34%
4,996	5,010	+14	51.48%	220.00	75	77In the money	+2	51.37%
808	829	+21	51.36%	225.00	549	549In the money	0	51.30%
1,506	1,525	+19	51.35%	230.00	72	72In the money	0	50.84%
4,162	4,163	+1	51.41%	235.00	13	13In the money	0	51.51%
511	504	-7	51.40%	240.00	81	81In the money	0	51.03%
336	335	-1	51.44%	245.00	28	28In the money	0	51.60%
12,558	12,542	-16	51.26%	250.00	196	196In the money	0	51.93%

Showing strikes 1–50 of 90

Jun 16, 2028EXPIRATION180 contracts / 90 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $155.00

Jump to ATM

SPCX option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
26	26In the money	0	0.00%	5.00	57	58	+1	107.76%
3	3In the money	0	0.00%	10.00	165	165	0	100.22%
1	1In the money	0	0.00%	15.00	124	114	-10	82.29%
22	22In the money	0	0.00%	20.00	274	274	0	82.90%
122	122In the money	0	0.00%	25.00	426	429	+3	71.93%
2	2In the money	0	55.72%	30.00	166	166	0	67.10%
47	130In the money	+83	55.35%	35.00	56	56	0	64.86%
25	25In the money	0	57.48%	40.00	395	395	0	62.63%
13	37In the money	+24	54.23%	45.00	102	102	0	65.73%
48	47In the money	-1	57.85%	50.00	265	265	0	62.59%
169	169In the money	0	57.39%	55.00	393	393	0	60.68%
253	253In the money	0	59.45%	60.00	405	409	+4	59.91%
72	72In the money	0	58.86%	65.00	74	74	0	59.57%
290	293In the money	+3	55.34%	70.00	2,406	2,404	-2	58.71%
243	243In the money	0	59.05%	75.00	184	184	0	57.57%
94	94In the money	0	54.93%	80.00	287	291	+4	57.39%
21	22In the money	+1	54.61%	85.00	2,570	2,571	+1	56.95%
271	352In the money	+81	54.28%	90.00	355	361	+6	56.51%
87	87In the money	0	55.79%	95.00	1,760	1,760	0	55.96%
554	577In the money	+23	55.44%	100.00	1,880	1,907	+27	55.65%
130	134In the money	+4	55.70%	105.00	121	121	0	55.34%
250	264In the money	+14	55.34%	110.00	695	694	-1	54.98%
102	102In the money	0	55.18%	115.00	3,008	3,008	0	54.84%
183	207In the money	+24	54.72%	120.00	6,837	6,837	0	54.57%
308	311In the money	+3	54.46%	125.00	221	237	+16	54.33%
336	346In the money	+10	54.25%	130.00	2,759	2,759	0	54.06%
199	198In the money	-1	54.14%	135.00	316	261	-55	53.75%
1,329	1,335In the money	+6	53.78%	140.00	641	645	+4	53.63%
446	452In the money	+6	53.48%	145.00	681	688	+7	53.70%
3,576	4,066In the money	+490	53.54%	150.00	3,380	3,383	+3	53.04%
1,560	1,581In the money	+21	53.26%	155.00NEAREST ATM	548	549	+1	53.14%
STOCK PRICE $156.30
349	516	+167	53.15%	160.00	6,882	6,915In the money	+33	52.95%
246	245	-1	53.01%	165.00	68	67In the money	-1	52.81%
2,718	2,738	+20	52.86%	170.00	91	232In the money	+141	52.65%
111	122	+11	52.82%	175.00	135	234In the money	+99	52.55%
322	411	+89	52.46%	180.00	376	376In the money	0	52.44%
167	189	+22	52.59%	185.00	210	210In the money	0	52.32%
462	412	-50	52.42%	190.00	292	333In the money	+41	52.48%
151	146	-5	52.39%	195.00	156	159In the money	+3	52.10%
1,807	1,976	+169	52.25%	200.00	185	186In the money	+1	52.08%
390	1,640	+1,250	52.16%	205.00	12	12In the money	0	52.02%
466	476	+10	52.13%	210.00	112	112In the money	0	51.88%
184	185	+1	52.22%	215.00	35	122In the money	+87	51.84%
458	458	0	52.12%	220.00	10	10In the money	0	51.86%
293	295	+2	52.05%	225.00	6	6In the money	0	51.65%
53	63	+10	52.05%	230.00	5	5In the money	0	51.77%
72	73	+1	52.00%	235.00	3	3In the money	0	51.46%
80	81	+1	51.89%	240.00	5	5In the money	0	51.42%
634	634	0	51.95%	245.00	1	1In the money	0	51.66%
1,501	1,504	+3	51.93%	250.00	27	29In the money	+2	51.79%

Showing strikes 1–50 of 90

Dec 15, 2028EXPIRATION180 contracts / 90 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $155.00

Jump to ATM

SPCX option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
137	166In the money	+29	110.90%	5.00	3,675	3,764	+89	91.56%
93	93In the money	0	49.90%	10.00	1,035	1,035	0	79.71%
5	5In the money	0	67.50%	15.00	578	628	+50	78.32%
202	202In the money	0	68.27%	20.00	4,409	9,256	+4,847	71.33%
282	284In the money	+2	67.36%	25.00	1,297	1,302	+5	67.80%
139	146In the money	+7	60.42%	30.00	751	754	+3	66.57%
113	112In the money	-1	64.13%	35.00	1,117	1,115	-2	63.54%
245	249In the money	+4	62.04%	40.00	952	953	+1	64.71%
224	221In the money	-3	65.23%	45.00	279	285	+6	62.80%
1,062	984In the money	-78	59.36%	50.00	2,218	2,212	-6	61.18%
437	403In the money	-34	59.20%	55.00	467	467	0	61.19%
820	886In the money	+66	59.11%	60.00	2,112	2,268	+156	60.23%
158	141In the money	-17	57.49%	65.00	613	746	+133	59.22%
403	480In the money	+77	59.18%	70.00	1,818	1,805	-13	58.38%
199	204In the money	+5	58.40%	75.00	3,272	3,273	+1	57.82%
637	645In the money	+8	57.86%	80.00	10,457	10,455	-2	57.58%
301	307In the money	+6	56.81%	85.00	992	817	-175	57.53%
355	357In the money	+2	56.76%	90.00	2,761	2,768	+7	56.61%
194	194In the money	0	55.69%	95.00	2,481	2,483	+2	56.72%
7,534	7,842In the money	+308	56.64%	100.00	8,226	8,540	+314	56.06%
588	596In the money	+8	56.49%	105.00	12,238	12,236	-2	55.32%
1,000	1,006In the money	+6	56.04%	110.00	1,917	2,979	+1,062	55.41%
574	578In the money	+4	55.32%	115.00	1,082	1,086	+4	55.12%
1,217	1,225In the money	+8	55.50%	120.00	3,264	3,501	+237	54.92%
723	752In the money	+29	55.30%	125.00	519	547	+28	54.81%
4,093	4,173In the money	+80	54.92%	130.00	7,681	8,726	+1,045	54.39%
1,552	1,610In the money	+58	54.90%	135.00	5,155	5,254	+99	54.45%
1,978	1,985In the money	+7	54.53%	140.00	1,379	1,510	+131	54.04%
1,777	1,822In the money	+45	54.48%	145.00	1,509	1,563	+54	54.07%
5,275	5,496In the money	+221	54.24%	150.00	4,800	4,816	+16	53.88%
1,320	1,340In the money	+20	54.14%	155.00NEAREST ATM	182	182	0	53.66%
STOCK PRICE $156.30
1,041	1,047	+6	53.95%	160.00	4,055	4,211In the money	+156	53.61%
494	480	-14	53.81%	165.00	1,202	1,204In the money	+2	53.45%
465	485	+20	53.66%	170.00	495	486In the money	-9	53.22%
1,890	1,889	-1	53.56%	175.00	374	374In the money	0	53.24%
565	584	+19	53.50%	180.00	469	467In the money	-2	53.13%
248	247	-1	53.38%	185.00	78	78In the money	0	52.70%
399	399	0	53.37%	190.00	53	108In the money	+55	52.78%
939	962	+23	53.19%	195.00	102	102In the money	0	52.84%
8,446	8,567	+121	53.01%	200.00	760	760In the money	0	52.78%
346	374	+28	53.11%	205.00	146	146In the money	0	52.73%
721	783	+62	53.10%	210.00	338	338In the money	0	52.61%
196	196	0	53.04%	215.00	28	28In the money	0	52.02%
613	615	+2	52.99%	220.00	135	135In the money	0	52.48%
377	373	-4	52.87%	225.00	138	138In the money	0	52.36%
1,663	1,662	-1	52.90%	230.00	1,450	1,450In the money	0	52.40%
441	446	+5	52.80%	235.00	37	37In the money	0	51.89%
905	902	-3	52.77%	240.00	102	102In the money	0	52.46%
851	859	+8	52.72%	245.00	5	5In the money	0	52.45%
2,107	2,341	+234	52.51%	250.00	212	212In the money	0	52.20%

Showing strikes 1–50 of 90

Jan 19, 2029EXPIRATION118 contracts / 59 strikes

SAVED STOCK PRICE$156.30Nearest ATM strike $155.00

Jump to ATM

SPCX option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
10	16In the money	+6	0.00%	5.00	2,011	2,013	+2	91.03%
15	15In the money	0	0.00%	10.00	1,447	1,447	0	78.10%
0	0In the money	0New	0.00%	15.00	130	140	+10	80.68%
202	203In the money	+1	0.00%	20.00	20	30	+10	71.32%
0	2In the money	+2New	69.89%	25.00	51	51	0	68.34%
14	31In the money	+17	65.24%	30.00	22	23	+1	63.64%
10	19In the money	+9	64.31%	35.00	107	108	+1	61.60%
8	71In the money	+63	62.69%	40.00	25	25	0	63.91%
8	13In the money	+5	61.32%	45.00	385	551	+166	62.45%
19	40In the money	+21	66.92%	50.00	85	90	+5	61.67%
4	4In the money	0	59.20%	55.00	30	35	+5	62.60%
46	58In the money	+12	58.43%	60.00	37	37	0	60.28%
17	17In the money	0	57.87%	65.00	110	124	+14	59.29%
258	258In the money	0	57.71%	70.00	59	84	+25	58.51%
62	67In the money	+5	57.75%	75.00	432	362	-70	58.46%
99	112In the money	+13	56.74%	80.00	712	727	+15	57.33%
36	71In the money	+35	56.54%	85.00	370	374	+4	57.96%
88	95In the money	+7	57.92%	90.00	537	511	-26	56.80%
30	31In the money	+1	58.09%	95.00	436	591	+155	56.78%
1,281	1,869In the money	+588	57.22%	100.00	930	1,128	+198	56.39%
71	85In the money	+14	55.68%	105.00	120	1,626	+1,506	56.05%
124	143In the money	+19	56.04%	110.00	202	224	+22	55.54%
103	231In the money	+128	55.05%	115.00	116	122	+6	55.74%
342	350In the money	+8	54.99%	120.00	1,082	1,595	+513	54.16%
243	252In the money	+9	55.07%	125.00	745	747	+2	54.90%
803	869In the money	+66	55.09%	130.00	705	756	+51	54.26%
291	351In the money	+60	54.85%	135.00	11,299	11,306	+7	54.66%
390	622In the money	+232	54.62%	140.00	274	342	+68	54.17%
468	603In the money	+135	54.57%	145.00	531	1,590	+1,059	54.32%
3,261	3,531In the money	+270	54.46%	150.00	493	576	+83	54.09%
664	699In the money	+35	54.07%	155.00NEAREST ATM	142	143	+1	53.75%
STOCK PRICE $156.30
388	636	+248	53.96%	160.00	399	432In the money	+33	53.36%
316	399	+83	53.95%	165.00	92	195In the money	+103	54.04%
389	421	+32	53.69%	170.00	102	96In the money	-6	53.33%
279	298	+19	53.49%	175.00	107	119In the money	+12	53.20%
357	553	+196	53.42%	180.00	89	95In the money	+6	53.10%
287	288	+1	53.38%	185.00	46	46In the money	0	53.15%
481	494	+13	53.25%	190.00	52	51In the money	-1	53.06%
184	202	+18	53.72%	195.00	53	64In the money	+11	52.88%
1,333	1,495	+162	53.21%	200.00	281	281In the money	0	52.77%
269	375	+106	52.98%	205.00	117	117In the money	0	52.70%
415	817	+402	53.15%	210.00	159	159In the money	0	52.64%
967	1,030	+63	53.09%	215.00	6	6In the money	0	52.64%
230	456	+226	53.12%	220.00	27	27In the money	0	51.98%
151	223	+72	53.29%	225.00	57	59In the money	+2	52.51%
113	177	+64	52.84%	230.00	20	21In the money	+1	51.90%
38	200	+162	52.51%	235.00	4	4In the money	0	52.21%
77	176	+99	52.67%	240.00	20	22In the money	+2	52.29%
194	248	+54	52.61%	245.00	103	103In the money	0	52.29%
356	444	+88	52.80%	250.00	177	177In the money	0	52.15%

Showing strikes 1–50 of 59