OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVCIM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
136 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.45Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 353.40% | 3.00 | 0 | 0 | 0New | 359.69% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 298.84% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 208.04% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 1 | 1 | 0 | 171.49% |
| 0 | 0In the money | 0New | 50.42% | 7.00 | 0 | 0 | 0New | 63.01% |
| 20 | 30In the money | +10 | 84.19% | 8.00NEAREST ATM | 777 | 863 | +86 | 41.84% |
STOCK PRICE $8.45 | ||||||||
| 158 | 245 | +87 | 33.36% | 9.00 | 1,619 | 1,619In the money | 0 | 60.37% |
| 46 | 46 | 0 | 38.07% | 10.00 | 185 | 185In the money | 0 | 96.88% |
| 30 | 30 | 0 | 116.23% | 11.00 | 0 | 0In the money | 0New | 85.89% |
| 0 | 0 | 0New | 136.10% | 12.00 | 0 | 0In the money | 0New | 103.92% |
| 0 | 0 | 0New | 79.82% | 13.00 | 0 | 0In the money | 0New | 137.30% |
| 0 | 0 | 0New | 168.46% | 14.00 | 0 | 0In the money | 0New | 201.90% |
| 0 | 0 | 0New | 161.56% | 15.00 | 0 | 0In the money | 0New | 189.36% |
| 0 | 0 | 0New | 194.39% | 16.00 | 0 | 0In the money | 0New | 202.21% |
| 0 | 0 | 0New | 205.66% | 17.00 | 0 | 0In the money | 0New | 213.98% |
| 0 | 0 | 0New | 216.05% | 18.00 | 0 | 0In the money | 0New | 224.86% |
| 0 | 0 | 0New | 225.67% | 19.00 | 0 | 0In the money | 0New | 234.96% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.45Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 1 | 1 | 0 | 164.37% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 126.53% |
| 0 | 0In the money | 0New | 31.78% | 7.00 | 0 | 0 | 0New | 55.93% |
| 0 | 0In the money | 0New | 61.69% | 8.00NEAREST ATM | 221 | 221 | 0 | 31.18% |
STOCK PRICE $8.45 | ||||||||
| 2 | 14 | +12 | 34.96% | 9.00 | 271 | 271In the money | 0 | 58.81% |
| 31 | 51 | +20 | 48.91% | 10.00 | 268 | 268In the money | 0 | 47.46% |
| 527 | 527 | 0 | 43.70% | 11.00 | 132 | 128In the money | -4 | 35.34% |
| 940 | 940 | 0 | 47.62% | 12.00 | 0 | 0In the money | 0New | 82.44% |
| 717 | 717 | 0 | 56.26% | 13.00 | 0 | 0In the money | 0New | 84.58% |
| 1,018 | 1,018 | 0 | 64.02% | 14.00 | 2 | 2In the money | 0 | 0.00% |
| 636 | 636 | 0 | 96.08% | 15.00 | 0 | 0In the money | 0New | 104.06% |
| 61 | 61 | 0 | 77.50% | 16.00 | 0 | 0In the money | 0New | 112.56% |
| 7 | 7 | 0 | 145.84% | 17.00 | 0 | 0In the money | 0New | 120.38% |
| 0 | 0 | 0New | 153.26% | 18.00 | 0 | 0In the money | 0New | 127.65% |
| 0 | 0 | 0New | 174.03% | 19.00 | 0 | 0In the money | 0New | 134.44% |
| 0 | 0 | 0New | 180.64% | 20.00 | 0 | 0In the money | 0New | 149.17% |
| 1 | 1 | 0 | 103.47% | 21.00 | 0 | 0In the money | 0New | 155.33% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.45Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.58% | 5.00 | 0 | 0 | 0New | 89.32% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 65.15% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 43.64% |
| 7 | 8In the money | +1 | 30.66% | 8.00NEAREST ATM | 72 | 73 | +1 | 29.51% |
STOCK PRICE $8.45 | ||||||||
| 10,064 | 10,029 | -35 | 32.03% | 9.00 | 190 | 190In the money | 0 | 25.17% |
| 1,483 | 1,483 | 0 | 36.63% | 10.00 | 138 | 139In the money | +1 | 29.66% |
| 2,095 | 2,095 | 0 | 36.17% | 11.00 | 221 | 202In the money | -19 | 41.48% |
| 7,645 | 7,645 | 0 | 37.10% | 12.00 | 132 | 122In the money | -10 | 44.63% |
| 1,971 | 1,971 | 0 | 42.87% | 13.00 | 214 | 224In the money | +10 | 62.17% |
| 54 | 54 | 0 | 42.64% | 14.00 | 76 | 76In the money | 0 | 69.25% |
| 8 | 8 | 0 | 66.10% | 15.00 | 0 | 0In the money | 0New | 65.40% |
| 19 | 19 | 0 | 90.23% | 16.00 | 40 | 40In the money | 0 | 71.38% |
| 0 | 0 | 0New | 95.19% | 17.00 | 0 | 0In the money | 0New | 77.00% |
| 4 | 4 | 0 | 99.76% | 18.00 | 0 | 0In the money | 0New | 82.31% |
| 0 | 0 | 0New | 67.96% | 19.00 | 0 | 0In the money | 0New | 87.35% |
| 9 | 9 | 0 | 64.19% | 20.00 | 1 | 1In the money | 0 | 85.59% |
| 0 | 0 | 0New | 111.63% | 21.00 | 2 | 2In the money | 0 | 66.13% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.45Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 220.50% | 2.00 | 0 | 0 | 0New | 167.65% |
| 0 | 0In the money | 0New | 143.04% | 3.00 | 0 | 0 | 0New | 120.81% |
| 0 | 0In the money | 0New | 115.69% | 4.00 | 0 | 0 | 0New | 89.86% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 66.31% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 52.47% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 1 | +1New | 59.69% |
| 0 | 0In the money | 0New | 31.83% | 8.00NEAREST ATM | 0 | 0 | 0New | 30.01% |
STOCK PRICE $8.45 | ||||||||
| 252 | 252 | 0 | 35.09% | 9.00 | 100 | 150In the money | +50 | 31.54% |
| 2 | 7 | +5 | 48.43% | 10.00 | 0 | 5In the money | +5New | 37.81% |
| 0 | 0 | 0New | 49.51% | 11.00 | 0 | 0In the money | 0New | 43.36% |
| 0 | 0 | 0New | 56.30% | 12.00 | 0 | 10In the money | +10New | 43.82% |
| 0 | 0 | 0New | 62.18% | 13.00 | 0 | 20In the money | +20New | 0.00% |
| 0 | 0 | 0New | 67.38% | 14.00 | 0 | 0In the money | 0New | 39.96% |
| 0 | 0 | 0New | 72.02% | 15.00 | 0 | 0In the money | 0New | 47.17% |
| 0 | 0 | 0New | 76.25% | 16.00 | 0 | 0In the money | 0New | 53.57% |
| 0 | 0 | 0New | 86.00% | 17.00 | 0 | 0In the money | 0New | 59.44% |
| 0 | 0 | 0New | 740.47% | 1000.00 | 0 | 0In the money | 0New | 266.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days