OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $20.78 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
230 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$20.78Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 111.32% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 76.94% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 82.35% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 71.83% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 46 | 46 | 0 | 53.29% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 71 | 71 | 0 | 35.73% |
| 2 | 2In the money | 0 | 0.00% | 19.00 | 153 | 153 | 0 | 35.64% |
| 60 | 60In the money | 0 | 31.64% | 20.00 | 55 | 127 | +72 | 33.06% |
STOCK PRICE $20.78 | ||||||||
| 254 | 262 | +8 | 29.13% | 21.00NEAREST ATM | 121 | 121In the money | 0 | 32.30% |
| 383 | 397 | +14 | 27.18% | 22.00 | 66 | 66In the money | 0 | 34.07% |
| 957 | 957 | 0 | 26.63% | 23.00 | 0 | 0In the money | 0New | 35.51% |
| 6 | 6 | 0 | 29.98% | 24.00 | 0 | 0In the money | 0New | 25.45% |
| 2 | 2 | 0 | 36.39% | 25.00 | 0 | 0In the money | 0New | 31.48% |
| 0 | 0 | 0New | 42.36% | 26.00 | 0 | 0In the money | 0New | 37.22% |
| 1 | 1 | 0 | 67.59% | 27.00 | 0 | 0In the money | 0New | 42.70% |
| 0 | 0 | 0New | 74.17% | 28.00 | 0 | 0In the money | 0New | 47.97% |
| 0 | 0 | 0New | 80.38% | 29.00 | 0 | 0In the money | 0New | 53.04% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$20.78Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 13.00 | 0 | 0 | 0New | 79.00% |
| 11 | 11In the money | 0 | 0.00% | 14.00 | 0 | 0 | 0New | 71.03% |
| 7 | 7In the money | 0 | 0.00% | 15.00 | 5 | 5 | 0 | 60.78% |
| 7 | 7In the money | 0 | 48.67% | 16.00 | 0 | 0 | 0New | 50.99% |
| 11 | 11In the money | 0 | 0.00% | 17.00 | 50 | 50 | 0 | 41.54% |
| 13 | 13In the money | 0 | 32.85% | 18.00 | 39 | 86 | +47 | 32.28% |
| 26 | 26In the money | 0 | 24.86% | 19.00 | 667 | 693 | +26 | 28.60% |
| 95 | 97In the money | +2 | 31.04% | 20.00 | 8,258 | 8,259 | +1 | 28.45% |
STOCK PRICE $20.78 | ||||||||
| 38 | 39 | +1 | 28.48% | 21.00NEAREST ATM | 106 | 106In the money | 0 | 25.27% |
| 3,791 | 9,306 | +5,515 | 26.12% | 22.00 | 21 | 21In the money | 0 | 24.98% |
| 378 | 378 | 0 | 29.09% | 23.00 | 14 | 14In the money | 0 | 26.00% |
| 721 | 721 | 0 | 31.76% | 24.00 | 22 | 22In the money | 0 | 32.54% |
| 1,394 | 1,394 | 0 | 29.23% | 25.00 | 10 | 10In the money | 0 | 26.80% |
| 30 | 30 | 0 | 33.84% | 26.00 | 13 | 13In the money | 0 | 31.31% |
| 137 | 137 | 0 | 47.90% | 27.00 | 15 | 15In the money | 0 | 35.60% |
| 0 | 0 | 0New | 52.58% | 28.00 | 9 | 9In the money | 0 | 0.00% |
| 0 | 0 | 0New | 56.98% | 29.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 58.85% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$20.78Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 254.44% | 3.00 | 0 | 0 | 0New | 177.89% |
| 0 | 0In the money | 0New | 183.91% | 5.00 | 0 | 0 | 0New | 175.47% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 120.49% |
| 6 | 6In the money | 0 | 0.00% | 10.00 | 166 | 166 | 0 | 94.95% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 1,308 | 1,308 | 0 | 46.65% |
| 175 | 175In the money | 0 | 0.00% | 15.00 | 56 | 56 | 0 | 49.97% |
| 14 | 14In the money | 0 | 0.00% | 16.00 | 8 | 8 | 0 | 41.98% |
| 272 | 272In the money | 0 | 35.41% | 17.00 | 252 | 252 | 0 | 36.97% |
| 11 | 11In the money | 0 | 33.18% | 18.00 | 0 | 0 | 0New | 30.13% |
| 4 | 4In the money | 0 | 25.96% | 19.00 | 288 | 294 | +6 | 27.13% |
| 4,932 | 4,926In the money | -6 | 27.32% | 20.00 | 910 | 910 | 0 | 27.10% |
STOCK PRICE $20.78 | ||||||||
| 325 | 325 | 0 | 25.93% | 21.00NEAREST ATM | 94 | 94In the money | 0 | 26.45% |
| 1,473 | 1,473 | 0 | 24.57% | 22.00 | 65 | 65In the money | 0 | 25.80% |
| 640 | 640 | 0 | 27.84% | 23.00 | 43 | 43In the money | 0 | 24.69% |
| 241 | 241 | 0 | 25.66% | 24.00 | 0 | 0In the money | 0New | 28.19% |
| 1,047 | 1,047 | 0 | 31.73% | 25.00 | 39 | 39In the money | 0 | 35.81% |
| 135 | 135 | 0 | 36.21% | 26.00 | 4 | 4In the money | 0 | 29.58% |
| 350 | 350 | 0 | 40.38% | 27.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 42.72% | 28.00 | 6 | 6In the money | 0 | 0.00% |
| 0 | 0 | 0New | 46.32% | 29.00 | 2 | 2In the money | 0 | 0.00% |
| 179 | 179 | 0 | 40.41% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 54.05% | 32.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$20.78Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 52.50% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 45.61% |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 40.37% |
| 2 | 2In the money | 0 | 31.01% | 16.00 | 0 | 0 | 0New | 35.10% |
| 4 | 4In the money | 0 | 29.98% | 17.00 | 1 | 1 | 0 | 30.65% |
| 0 | 0In the money | 0New | 27.47% | 18.00 | 0 | 0 | 0New | 27.91% |
| 1 | 1In the money | 0 | 29.03% | 19.00 | 1 | 1 | 0 | 26.27% |
| 8 | 8In the money | 0 | 26.30% | 20.00 | 14 | 14 | 0 | 27.33% |
STOCK PRICE $20.78 | ||||||||
| 78 | 78 | 0 | 27.53% | 21.00NEAREST ATM | 52 | 52In the money | 0 | 26.50% |
| 18 | 72 | +54 | 26.02% | 22.00 | 0 | 0In the money | 0New | 26.97% |
| 225 | 227 | +2 | 24.84% | 23.00 | 0 | 0In the money | 0New | 25.89% |
| 76 | 76 | 0 | 25.11% | 24.00 | 0 | 0In the money | 0New | 25.68% |
| 142 | 142 | 0 | 27.63% | 25.00 | 0 | 0In the money | 0New | 26.80% |
| 0 | 0 | 0New | 29.50% | 26.00 | 0 | 0In the money | 0New | 28.80% |
| 20 | 20 | 0 | 30.71% | 27.00 | 1 | 1In the money | 0 | 30.20% |
| 5 | 5 | 0 | 33.67% | 28.00 | 0 | 0In the money | 0New | 25.97% |
| 0 | 0 | 0New | 36.46% | 29.00 | 0 | 0In the money | 0New | 29.12% |
| 13 | 13 | 0 | 39.10% | 30.00 | 0 | 0In the money | 0New | 32.08% |
| 0 | 0 | 0New | 41.60% | 31.00 | 0 | 0In the money | 0New | 34.91% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$20.78Nearest ATM strike $21.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.87% | 13.00 | 0 | 0 | 0New | 42.77% |
| 0 | 0In the money | 0New | 31.87% | 14.00 | 0 | 0 | 0New | 39.30% |
| 0 | 0In the money | 0New | 31.15% | 15.00 | 0 | 0 | 0New | 34.72% |
| 0 | 0In the money | 0New | 29.64% | 16.00 | 0 | 0 | 0New | 30.94% |
| 0 | 0In the money | 0New | 28.37% | 17.00 | 0 | 0 | 0New | 28.79% |
| 0 | 0In the money | 0New | 28.51% | 18.00 | 0 | 0 | 0New | 28.38% |
| 0 | 0In the money | 0New | 29.70% | 19.00 | 0 | 0 | 0New | 28.35% |
| 0 | 0In the money | 0New | 28.00% | 20.00 | 4 | 4 | 0 | 27.73% |
STOCK PRICE $20.78 | ||||||||
| 0 | 2 | +2New | 26.30% | 21.00NEAREST ATM | 0 | 0In the money | 0New | 27.36% |
| 0 | 0 | 0New | 26.01% | 22.00 | 0 | 0In the money | 0New | 26.07% |
| 0 | 0 | 0New | 26.04% | 23.00 | 0 | 0In the money | 0New | 25.43% |
| 0 | 0 | 0New | 25.74% | 24.00 | 0 | 0In the money | 0New | 25.23% |
| 0 | 0 | 0New | 24.67% | 25.00 | 0 | 0In the money | 0New | 25.92% |
| 0 | 0 | 0New | 25.90% | 26.00 | 0 | 0In the money | 0New | 24.10% |
| 0 | 0 | 0New | 26.55% | 27.00 | 0 | 0In the money | 0New | 25.46% |
| 0 | 0 | 0New | 29.01% | 28.00 | 0 | 0In the money | 0New | 28.38% |
| 0 | 0 | 0New | 29.62% | 29.00 | 0 | 0In the money | 0New | 28.66% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$20.78Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 95.73% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 141.68% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 97.88% |
| 4 | 4In the money | 0 | 0.00% | 10.00 | 466 | 466 | 0 | 79.20% |
| 146 | 146In the money | 0 | 0.00% | 13.00 | 280 | 280 | 0 | 34.93% |
| 676 | 676In the money | 0 | 0.00% | 15.00 | 28 | 28 | 0 | 50.80% |
| 659 | 658In the money | -1 | 27.36% | 17.00 | 14 | 14 | 0 | 38.75% |
| 253 | 254In the money | +1 | 30.34% | 20.00NEAREST ATM | 120 | 120 | 0 | 31.35% |
STOCK PRICE $20.78 | ||||||||
| 2,226 | 2,226 | 0 | 34.82% | 22.00 | 136 | 136In the money | 0 | 30.65% |
| 1,922 | 1,922 | 0 | 28.67% | 25.00 | 1 | 1In the money | 0 | 28.63% |
| 185 | 185 | 0 | 26.59% | 27.00 | 0 | 0In the money | 0New | 28.08% |
| 117 | 117 | 0 | 29.74% | 30.00 | 1 | 1In the money | 0 | 27.62% |
| 101 | 101 | 0 | 52.22% | 35.00 | 0 | 0In the money | 0New | 36.07% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$20.78Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 13.00 | 0 | 0 | 0New | 45.26% |
| 225 | 225In the money | 0 | 29.16% | 15.00 | 0 | 0 | 0New | 26.27% |
| 366 | 366In the money | 0 | 28.72% | 18.00 | 0 | 0 | 0New | 32.10% |
| 248 | 258In the money | +10 | 31.21% | 20.00NEAREST ATM | 0 | 0 | 0New | 31.46% |
STOCK PRICE $20.78 | ||||||||
| 275 | 275 | 0 | 30.00% | 22.00 | 0 | 0In the money | 0New | 30.82% |
| 1 | 1 | 0 | 30.20% | 25.00 | 0 | 0In the money | 0New | 28.01% |
| 5 | 5 | 0 | 30.80% | 27.00 | 0 | 0In the money | 0New | 26.65% |
| 2 | 2 | 0 | 35.19% | 30.00 | 0 | 0In the money | 0New | 27.06% |
| 0 | 0 | 0New | 37.47% | 32.00 | 0 | 0In the money | 0New | 27.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days