OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVMX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.44 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
44 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.44Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.44 | ||||||||
| 94 | 167 | +73 | 126.68% | 2.50NEAREST ATM | 227 | 266In the money | +39 | 134.93% |
| 665 | 756 | +91 | 188.47% | 5.00 | 60 | 61In the money | +1 | 186.37% |
| 31 | 31 | 0 | 206.65% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.44Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.44 | ||||||||
| 743 | 755 | +12 | 154.58% | 2.50NEAREST ATM | 496 | 521In the money | +25 | 111.38% |
| 2,337 | 2,328 | -9 | 154.10% | 5.00 | 1,298 | 1,298In the money | 0 | 125.13% |
| 4,580 | 4,580 | 0 | 193.36% | 7.50 | 247 | 247In the money | 0 | 0.00% |
| 2,454 | 2,453 | -1 | 195.92% | 10.00 | 33 | 33In the money | 0 | 0.00% |
| 860 | 862 | +2 | 234.30% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 217 | 217 | 0 | 234.83% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1,081 | 1,081 | 0 | 248.94% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.44Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.44 | ||||||||
| 438 | 394 | -44 | 128.94% | 2.50NEAREST ATM | 379 | 379In the money | 0 | 117.44% |
| 817 | 848 | +31 | 120.36% | 5.00 | 116 | 116In the money | 0 | 110.52% |
| 185 | 185 | 0 | 148.86% | 7.50 | 7 | 7In the money | 0 | 117.98% |
Jun 17, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.44Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.44 | ||||||||
| 0 | 0 | 0New | 102.60% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 105.99% |
| 0 | 1 | +1New | 111.65% | 5.00 | 0 | 0In the money | 0New | 113.30% |
| 0 | 0 | 0New | 111.92% | 7.50 | 0 | 0In the money | 0New | 120.22% |
Jan 21, 2028EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.44Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.44 | ||||||||
| 30 | 30 | 0 | 164.08% | 2.50NEAREST ATM | 125 | 128In the money | +3 | 107.55% |
| 288 | 238 | -50 | 104.08% | 5.00 | 0 | 0In the money | 0New | 104.12% |
| 16 | 14 | -2 | 105.91% | 7.50 | 0 | 0In the money | 0New | 109.44% |
Jan 19, 2029EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.44Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.44 | ||||||||
| 44 | 45 | +1 | 101.43% | 2.50NEAREST ATM | 7 | 7In the money | 0 | 104.36% |
| 134 | 134 | 0 | 106.46% | 5.00 | 1 | 1In the money | 0 | 97.48% |
| 6 | 11 | +5 | 102.75% | 7.50 | 0 | 0In the money | 0New | 98.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days