OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIHEI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $305.21 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
352 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$305.21Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.82% | 165.00 | 8 | 8 | 0 | 116.22% |
| 0 | 0In the money | 0New | 77.40% | 170.00 | 11 | 11 | 0 | 112.72% |
| 0 | 0In the money | 0New | 71.21% | 175.00 | 9 | 9 | 0 | 107.86% |
| 0 | 0In the money | 0New | 71.25% | 180.00 | 6 | 6 | 0 | 103.12% |
| 0 | 0In the money | 0New | 54.64% | 185.00 | 6 | 6 | 0 | 98.49% |
| 0 | 0In the money | 0New | 59.62% | 190.00 | 3 | 3 | 0 | 93.98% |
| 0 | 0In the money | 0New | 60.13% | 195.00 | 2 | 2 | 0 | 89.58% |
| 1 | 1In the money | 0 | 54.75% | 200.00 | 24 | 24 | 0 | 85.27% |
| 1 | 1In the money | 0 | 49.82% | 210.00 | 2 | 2 | 0 | 76.92% |
| 2 | 2In the money | 0 | 48.16% | 220.00 | 16 | 16 | 0 | 69.20% |
| 1 | 1In the money | 0 | 42.70% | 230.00 | 6 | 6 | 0 | 47.99% |
| 1 | 1In the money | 0 | 40.54% | 240.00 | 23 | 23 | 0 | 54.62% |
| 3 | 3In the money | 0 | 36.84% | 250.00 | 33 | 34 | +1 | 47.61% |
| 1 | 1In the money | 0 | 35.37% | 260.00 | 14 | 14 | 0 | 42.15% |
| 1 | 1In the money | 0 | 32.42% | 270.00 | 32 | 32 | 0 | 35.70% |
| 2 | 2In the money | 0 | 29.87% | 280.00 | 19 | 27 | +8 | 33.18% |
| 6 | 6In the money | 0 | 29.78% | 290.00 | 48 | 49 | +1 | 30.82% |
| 24 | 24In the money | 0 | 29.09% | 300.00 | 60 | 68 | +8 | 29.11% |
STOCK PRICE $305.21 | ||||||||
| 18 | 20 | +2 | 29.64% | 310.00NEAREST ATM | 31 | 35In the money | +4 | 28.49% |
| 32 | 34 | +2 | 28.06% | 320.00 | 14 | 13In the money | -1 | 28.21% |
| 10 | 370 | +360 | 27.72% | 330.00 | 13 | 13In the money | 0 | 27.50% |
| 19 | 21 | +2 | 30.62% | 340.00 | 45 | 45In the money | 0 | 27.40% |
| 94 | 95 | +1 | 34.82% | 350.00 | 5 | 5In the money | 0 | 29.50% |
| 15 | 15 | 0 | 38.97% | 360.00 | 13 | 13In the money | 0 | 0.00% |
| 175 | 175 | 0 | 41.97% | 370.00 | 1 | 1In the money | 0 | 0.00% |
| 9 | 9 | 0 | 47.31% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 51.38% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 55.24% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 59.16% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 62.67% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 66.29% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 69.79% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 73.17% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 76.14% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 79.30% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 82.37% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 85.35% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 88.25% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 93.82% | 520.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$305.21Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.98% | 180.00 | 0 | 0 | 0New | 75.34% |
| 0 | 0In the money | 0New | 62.19% | 185.00 | 0 | 0 | 0New | 72.28% |
| 0 | 0In the money | 0New | 61.34% | 190.00 | 0 | 0 | 0New | 68.99% |
| 0 | 0In the money | 0New | 58.61% | 195.00 | 0 | 0 | 0New | 66.05% |
| 0 | 0In the money | 0New | 56.68% | 200.00 | 0 | 0 | 0New | 63.42% |
| 0 | 0In the money | 0New | 52.65% | 210.00 | 0 | 0 | 0New | 57.98% |
| 0 | 0In the money | 0New | 47.91% | 220.00 | 0 | 0 | 0New | 53.04% |
| 0 | 0In the money | 0New | 44.09% | 230.00 | 0 | 0 | 0New | 48.27% |
| 0 | 0In the money | 0New | 42.44% | 240.00 | 1 | 1 | 0 | 43.10% |
| 0 | 0In the money | 0New | 40.94% | 250.00 | 0 | 0 | 0New | 39.94% |
| 0 | 0In the money | 0New | 39.18% | 260.00 | 1 | 1 | 0 | 37.79% |
| 0 | 0In the money | 0New | 37.03% | 270.00 | 0 | 0 | 0New | 36.44% |
| 0 | 0In the money | 0New | 36.61% | 280.00 | 0 | 0 | 0New | 35.36% |
| 0 | 0In the money | 0New | 36.26% | 290.00 | 2 | 2 | 0 | 34.60% |
| 0 | 0In the money | 0New | 36.00% | 300.00 | 0 | 0 | 0New | 35.08% |
STOCK PRICE $305.21 | ||||||||
| 1 | 1 | 0 | 35.05% | 310.00NEAREST ATM | 0 | 0In the money | 0New | 34.81% |
| 1 | 1 | 0 | 34.53% | 320.00 | 0 | 0In the money | 0New | 33.66% |
| 1 | 1 | 0 | 34.01% | 330.00 | 0 | 0In the money | 0New | 33.35% |
| 0 | 0 | 0New | 33.81% | 340.00 | 0 | 0In the money | 0New | 33.04% |
| 63 | 64 | +1 | 33.97% | 350.00 | 0 | 0In the money | 0New | 33.12% |
| 0 | 0 | 0New | 34.53% | 360.00 | 0 | 0In the money | 0New | 32.67% |
| 0 | 0 | 0New | 35.58% | 370.00 | 0 | 0In the money | 0New | 34.36% |
| 0 | 0 | 0New | 36.80% | 380.00 | 0 | 0In the money | 0New | 35.78% |
| 0 | 0 | 0New | 39.79% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.00% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.29% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.56% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.86% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.24% | 440.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$305.21Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.93% | 155.00 | 11 | 11 | 0 | 77.48% |
| 0 | 0In the money | 0New | 68.44% | 160.00 | 22 | 22 | 0 | 74.30% |
| 3 | 3In the money | 0 | 59.84% | 165.00 | 9 | 9 | 0 | 71.50% |
| 1 | 1In the money | 0 | 57.10% | 170.00 | 12 | 12 | 0 | 68.49% |
| 2 | 2In the money | 0 | 54.43% | 175.00 | 13 | 13 | 0 | 65.83% |
| 0 | 0In the money | 0New | 52.85% | 180.00 | 11 | 11 | 0 | 63.22% |
| 1 | 1In the money | 0 | 52.07% | 185.00 | 15 | 15 | 0 | 60.67% |
| 4 | 4In the money | 0 | 50.31% | 190.00 | 8 | 8 | 0 | 58.39% |
| 4 | 4In the money | 0 | 48.52% | 195.00 | 6 | 6 | 0 | 55.92% |
| 2 | 2In the money | 0 | 47.93% | 200.00 | 1 | 1 | 0 | 53.85% |
| 7 | 7In the money | 0 | 44.10% | 210.00 | 2 | 2 | 0 | 49.60% |
| 5 | 5In the money | 0 | 43.73% | 220.00 | 5 | 5 | 0 | 45.04% |
| 3 | 3In the money | 0 | 41.79% | 230.00 | 12 | 12 | 0 | 41.55% |
| 9 | 9In the money | 0 | 40.06% | 240.00 | 28 | 58 | +30 | 39.14% |
| 5 | 5In the money | 0 | 37.74% | 250.00 | 54 | 75 | +21 | 36.74% |
| 8 | 8In the money | 0 | 36.86% | 260.00 | 5 | 5 | 0 | 36.14% |
| 5 | 5In the money | 0 | 35.00% | 270.00 | 19 | 21 | +2 | 34.92% |
| 12 | 12In the money | 0 | 34.14% | 280.00 | 33 | 33 | 0 | 33.94% |
| 9 | 9In the money | 0 | 33.50% | 290.00 | 24 | 24 | 0 | 33.54% |
| 53 | 53In the money | 0 | 33.32% | 300.00 | 53 | 55 | +2 | 33.10% |
STOCK PRICE $305.21 | ||||||||
| 52 | 52 | 0 | 32.90% | 310.00NEAREST ATM | 2 | 2In the money | 0 | 32.75% |
| 60 | 60 | 0 | 32.44% | 320.00 | 18 | 18In the money | 0 | 32.20% |
| 60 | 60 | 0 | 32.33% | 330.00 | 3 | 3In the money | 0 | 31.38% |
| 17 | 17 | 0 | 31.78% | 340.00 | 0 | 0In the money | 0New | 31.71% |
| 31 | 31 | 0 | 31.94% | 350.00 | 7 | 7In the money | 0 | 31.37% |
| 13 | 13 | 0 | 32.07% | 360.00 | 0 | 0In the money | 0New | 31.37% |
| 38 | 38 | 0 | 32.26% | 370.00 | 0 | 0In the money | 0New | 31.79% |
| 19 | 19 | 0 | 32.85% | 380.00 | 0 | 0In the money | 0New | 31.26% |
| 3 | 18 | +15 | 33.92% | 390.00 | 0 | 0In the money | 0New | 32.90% |
| 13 | 13 | 0 | 35.20% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 37.18% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 38.86% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 40.51% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 42.34% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 44.08% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 45.72% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 47.45% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 49.12% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 50.72% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 52.46% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 55.59% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.75% | 540.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$305.21Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.01% | 190.00 | 0 | 0 | 0New | 50.44% |
| 0 | 0In the money | 0New | 44.09% | 195.00 | 0 | 0 | 0New | 48.49% |
| 26 | 26In the money | 0 | 42.61% | 200.00 | 0 | 0 | 0New | 46.73% |
| 10 | 10In the money | 0 | 39.57% | 210.00 | 1 | 1 | 0 | 43.05% |
| 11 | 11In the money | 0 | 39.82% | 220.00 | 2 | 2 | 0 | 39.66% |
| 8 | 8In the money | 0 | 37.32% | 230.00 | 4 | 4 | 0 | 37.48% |
| 5 | 5In the money | 0 | 36.28% | 240.00 | 1 | 1 | 0 | 35.64% |
| 9 | 9In the money | 0 | 35.16% | 250.00 | 1 | 1 | 0 | 34.97% |
| 6 | 6In the money | 0 | 34.22% | 260.00 | 2 | 2 | 0 | 33.91% |
| 1 | 1In the money | 0 | 33.44% | 270.00 | 1 | 1 | 0 | 33.32% |
| 0 | 0In the money | 0New | 32.98% | 280.00 | 0 | 10 | +10New | 32.72% |
| 0 | 0In the money | 0New | 32.52% | 290.00 | 6 | 6 | 0 | 32.27% |
| 1 | 1In the money | 0 | 32.20% | 300.00 | 137 | 137 | 0 | 31.84% |
STOCK PRICE $305.21 | ||||||||
| 12 | 32 | +20 | 31.77% | 310.00NEAREST ATM | 4 | 4In the money | 0 | 31.55% |
| 27 | 27 | 0 | 31.44% | 320.00 | 4 | 4In the money | 0 | 31.39% |
| 4 | 4 | 0 | 31.12% | 330.00 | 5 | 5In the money | 0 | 31.16% |
| 17 | 17 | 0 | 31.00% | 340.00 | 0 | 0In the money | 0New | 30.92% |
| 13 | 13 | 0 | 31.15% | 350.00 | 1 | 1In the money | 0 | 31.41% |
| 33 | 33 | 0 | 31.03% | 360.00 | 1 | 1In the money | 0 | 30.63% |
| 7 | 7 | 0 | 31.10% | 370.00 | 135 | 135In the money | 0 | 31.09% |
| 7 | 7 | 0 | 31.32% | 380.00 | 0 | 0In the money | 0New | 30.63% |
| 0 | 0 | 0New | 31.26% | 390.00 | 0 | 0In the money | 0New | 31.18% |
| 4 | 4 | 0 | 32.30% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 32.54% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.25% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 34.95% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.19% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 37.44% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.86% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.16% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 41.43% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 42.80% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 44.11% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 46.77% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 49.27% | 540.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$305.21Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 42.06% | 180.00 | 0 | 0 | 0New | 43.15% |
| 0 | 0In the money | 0New | 41.50% | 185.00 | 0 | 0 | 0New | 42.30% |
| 0 | 0In the money | 0New | 40.80% | 190.00 | 0 | 0 | 0New | 41.93% |
| 0 | 0In the money | 0New | 39.76% | 195.00 | 0 | 0 | 0New | 41.08% |
| 0 | 0In the money | 0New | 40.14% | 200.00 | 1 | 1 | 0 | 39.86% |
| 0 | 0In the money | 0New | 38.37% | 210.00 | 0 | 0 | 0New | 38.29% |
| 0 | 0In the money | 0New | 38.03% | 220.00 | 0 | 0 | 0New | 37.14% |
| 0 | 0In the money | 0New | 36.57% | 230.00 | 0 | 0 | 0New | 36.36% |
| 0 | 0In the money | 0New | 35.47% | 240.00 | 0 | 0 | 0New | 35.09% |
| 1 | 1In the money | 0 | 34.56% | 250.00 | 0 | 0 | 0New | 34.55% |
| 0 | 0In the money | 0New | 34.10% | 260.00 | 0 | 8 | +8New | 34.04% |
| 0 | 0In the money | 0New | 33.49% | 270.00 | 3 | 3 | 0 | 33.37% |
| 0 | 0In the money | 0New | 33.17% | 280.00 | 4 | 4 | 0 | 33.10% |
| 1 | 1In the money | 0 | 33.00% | 290.00 | 3 | 3 | 0 | 32.57% |
| 0 | 0In the money | 0New | 32.65% | 300.00 | 8 | 8 | 0 | 32.44% |
STOCK PRICE $305.21 | ||||||||
| 5 | 10 | +5 | 32.31% | 310.00NEAREST ATM | 1 | 1In the money | 0 | 32.14% |
| 0 | 1 | +1New | 32.25% | 320.00 | 0 | 0In the money | 0New | 31.96% |
| 0 | 1 | +1New | 32.05% | 330.00 | 0 | 0In the money | 0New | 31.86% |
| 25 | 25 | 0 | 31.85% | 340.00 | 0 | 0In the money | 0New | 31.76% |
| 25 | 15 | -10 | 31.94% | 350.00 | 0 | 0In the money | 0New | 31.68% |
| 0 | 0 | 0New | 31.78% | 360.00 | 0 | 0In the money | 0New | 31.86% |
| 0 | 0 | 0New | 31.90% | 370.00 | 0 | 0In the money | 0New | 31.92% |
| 1 | 1 | 0 | 31.77% | 380.00 | 0 | 0In the money | 0New | 31.72% |
| 1 | 1 | 0 | 31.93% | 390.00 | 0 | 0In the money | 0New | 32.23% |
| 1 | 1 | 0 | 32.06% | 400.00 | 0 | 0In the money | 0New | 31.46% |
| 1 | 1 | 0 | 32.28% | 410.00 | 0 | 0In the money | 0New | 32.75% |
| 1 | 1 | 0 | 33.03% | 420.00 | 0 | 0In the money | 0New | 33.87% |
| 1 | 1 | 0 | 32.70% | 430.00 | 0 | 0In the money | 0New | 34.96% |
| 0 | 0 | 0New | 32.94% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.25% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.08% | 460.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days