OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEVRG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $84.42 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$84.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.60% | 55.00 | 0 | 0 | 0New | 113.06% |
| 0 | 0In the money | 0New | 54.48% | 60.00 | 0 | 0 | 0New | 94.22% |
| 0 | 0In the money | 0New | 39.86% | 65.00 | 0 | 0 | 0New | 76.49% |
| 0 | 0In the money | 0New | 34.09% | 70.00 | 707 | 708 | +1 | 37.11% |
| 0 | 0In the money | 0New | 34.14% | 72.50 | 12 | 12 | 0 | 55.86% |
| 0 | 0In the money | 0New | 25.33% | 75.00 | 84 | 84 | 0 | 27.80% |
| 0 | 0In the money | 0New | 21.18% | 77.50 | 49 | 49 | 0 | 38.91% |
| 34 | 33In the money | -1 | 22.98% | 80.00 | 88 | 88 | 0 | 30.88% |
| 402 | 402In the money | 0 | 21.35% | 82.50 | 8 | 8 | 0 | 24.20% |
STOCK PRICE $84.42 | ||||||||
| 76 | 79 | +3 | 21.50% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 19.52% |
| 713 | 727 | +14 | 20.21% | 87.50 | 0 | 0In the money | 0New | 14.43% |
| 0 | 1 | +1New | 34.08% | 90.00 | 0 | 0In the money | 0New | 20.72% |
| 0 | 0 | 0New | 29.79% | 95.00 | 0 | 0In the money | 0New | 24.84% |
| 0 | 0 | 0New | 54.05% | 100.00 | 0 | 0In the money | 0New | 30.64% |
| 0 | 0 | 0New | 64.29% | 105.00 | 0 | 0In the money | 0New | 39.22% |
| 0 | 0 | 0New | 73.48% | 110.00 | 0 | 0In the money | 0New | 47.41% |
| 0 | 0 | 0New | 82.05% | 115.00 | 0 | 0In the money | 0New | 50.65% |
| 0 | 0 | 0New | 94.67% | 120.00 | 0 | 0In the money | 0New | 58.40% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$84.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 10 | 10 | 0 | 144.96% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 6 | 6 | 0 | 134.91% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 125.48% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 116.60% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 108.18% |
| 4 | 4In the money | 0 | 0.00% | 50.00 | 1 | 1 | 0 | 100.77% |
| 8 | 8In the money | 0 | 0.00% | 55.00 | 42 | 42 | 0 | 85.18% |
| 30 | 30In the money | 0 | 0.00% | 60.00 | 144 | 144 | 0 | 72.69% |
| 99 | 99In the money | 0 | 33.57% | 62.50 | 0 | 0 | 0New | 65.99% |
| 115 | 115In the money | 0 | 0.00% | 65.00 | 22 | 22 | 0 | 59.85% |
| 50 | 50In the money | 0 | 34.21% | 67.50 | 0 | 0 | 0New | 53.80% |
| 6 | 6In the money | 0 | 25.91% | 70.00 | 6 | 6 | 0 | 47.80% |
| 58 | 42In the money | -16 | 0.00% | 72.50 | 34 | 35 | +1 | 33.52% |
| 105 | 105In the money | 0 | 26.26% | 75.00 | 13 | 13 | 0 | 25.77% |
| 22 | 21In the money | -1 | 20.81% | 77.50 | 191 | 191 | 0 | 27.18% |
| 73 | 73In the money | 0 | 23.20% | 80.00 | 56 | 56 | 0 | 25.58% |
| 186 | 186In the money | 0 | 20.24% | 82.50 | 65 | 65 | 0 | 26.13% |
STOCK PRICE $84.42 | ||||||||
| 538 | 526 | -12 | 19.40% | 85.00NEAREST ATM | 18 | 18In the money | 0 | 19.35% |
| 81 | 81 | 0 | 26.17% | 87.50 | 269 | 269In the money | 0 | 17.41% |
| 66 | 66 | 0 | 25.94% | 90.00 | 14 | 14In the money | 0 | 20.36% |
| 21 | 21 | 0 | 18.96% | 92.50 | 0 | 0In the money | 0New | 14.42% |
| 45 | 42 | -3 | 34.40% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 38.44% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 49.04% | 105.00 | 0 | 0In the money | 0New | 34.44% |
| 34 | 34 | 0 | 52.08% | 110.00 | 0 | 0In the money | 0New | 38.78% |
| 0 | 0 | 0New | 52.05% | 115.00 | 0 | 0In the money | 0New | 42.37% |
| 0 | 0 | 0New | 66.99% | 120.00 | 0 | 0In the money | 0New | 47.78% |
| 0 | 0 | 0New | 71.94% | 125.00 | 0 | 0In the money | 0New | 50.46% |
| 0 | 0 | 0New | 77.39% | 130.00 | 0 | 0In the money | 0New | 55.48% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$84.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.25% | 60.00 | 303 | 303 | 0 | 40.63% |
| 3 | 3In the money | 0 | 34.72% | 65.00 | 0 | 0 | 0New | 33.99% |
| 49 | 48In the money | -1 | 27.01% | 70.00 | 27 | 27 | 0 | 28.10% |
| 0 | 0In the money | 0New | 25.42% | 72.50 | 10 | 10 | 0 | 28.92% |
| 1 | 1In the money | 0 | 21.75% | 75.00 | 0 | 0 | 0New | 25.52% |
| 2 | 2In the money | 0 | 19.51% | 77.50 | 4 | 4 | 0 | 22.12% |
| 5 | 5In the money | 0 | 18.85% | 80.00 | 37 | 37 | 0 | 21.03% |
| 22 | 22In the money | 0 | 18.24% | 82.50 | 5 | 5 | 0 | 19.59% |
STOCK PRICE $84.42 | ||||||||
| 25 | 25 | 0 | 17.93% | 85.00NEAREST ATM | 3 | 3In the money | 0 | 19.18% |
| 25 | 28 | +3 | 17.74% | 87.50 | 0 | 0In the money | 0New | 18.66% |
| 27 | 27 | 0 | 18.20% | 90.00 | 0 | 0In the money | 0New | 17.47% |
| 3 | 3 | 0 | 20.00% | 92.50 | 0 | 0In the money | 0New | 17.24% |
| 0 | 0 | 0New | 21.81% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.66% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.96% | 105.00 | 0 | 0In the money | 0New | 25.57% |
| 0 | 0 | 0New | 33.77% | 110.00 | 0 | 0In the money | 0New | 28.83% |
| 0 | 0 | 0New | 32.48% | 115.00 | 0 | 0In the money | 0New | 32.80% |
| 0 | 0 | 0New | 35.49% | 120.00 | 0 | 0In the money | 0New | 36.57% |
| 0 | 0 | 0New | 44.12% | 125.00 | 0 | 0In the money | 0New | 39.00% |
| 0 | 0 | 0New | 49.54% | 130.00 | 0 | 0In the money | 0New | 42.43% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$84.42Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.81% | 47.50 | 0 | 0 | 0New | 56.16% |
| 0 | 1In the money | +1New | 42.35% | 50.00 | 0 | 0 | 0New | 52.37% |
| 0 | 0In the money | 0New | 41.69% | 55.00 | 0 | 0 | 0New | 40.53% |
| 0 | 0In the money | 0New | 33.22% | 60.00 | 0 | 0 | 0New | 38.93% |
| 0 | 0In the money | 0New | 29.92% | 65.00 | 0 | 0 | 0New | 33.03% |
| 8 | 8In the money | 0 | 23.65% | 70.00 | 0 | 0 | 0New | 29.11% |
| 0 | 1In the money | +1New | 22.56% | 72.50 | 0 | 0 | 0New | 25.41% |
| 10 | 10In the money | 0 | 21.84% | 75.00 | 0 | 0 | 0New | 23.75% |
| 0 | 0In the money | 0New | 21.05% | 77.50 | 0 | 0 | 0New | 21.89% |
| 2 | 20In the money | +18 | 20.57% | 80.00 | 0 | 0 | 0New | 20.40% |
| 0 | 0In the money | 0New | 20.25% | 82.50 | 0 | 0 | 0New | 20.86% |
STOCK PRICE $84.42 | ||||||||
| 0 | 0 | 0New | 19.46% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 20.32% |
| 1 | 1 | 0 | 18.95% | 87.50 | 0 | 0In the money | 0New | 19.30% |
| 0 | 32 | +32New | 18.20% | 90.00 | 0 | 0In the money | 0New | 18.08% |
| 0 | 0 | 0New | 17.81% | 92.50 | 0 | 0In the money | 0New | 17.12% |
| 3 | 3 | 0 | 17.95% | 95.00 | 0 | 0In the money | 0New | 16.39% |
| 0 | 0 | 0New | 20.99% | 100.00 | 0 | 0In the money | 0New | 16.29% |
| 0 | 0 | 0New | 24.01% | 105.00 | 0 | 1In the money | +1New | 20.87% |
| 0 | 0 | 0New | 27.06% | 110.00 | 0 | 0In the money | 0New | 23.57% |
| 0 | 0 | 0New | 29.96% | 115.00 | 0 | 0In the money | 0New | 26.92% |
| 0 | 0 | 0New | 22.20% | 120.00 | 0 | 0In the money | 0New | 30.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days