OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCRMD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $8.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
186 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 574.88% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 415.63% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 314.14% |
| 30 | 30In the money | 0 | 87.52% | 5.00 | 0 | 0 | 0New | 219.09% |
| 13 | 13In the money | 0 | 0.00% | 6.00 | 4 | 6 | +2 | 74.40% |
| 55 | 55In the money | 0 | 50.09% | 7.00 | 3,123 | 3,223 | +100 | 70.22% |
| 499 | 626In the money | +127 | 77.82% | 8.00NEAREST ATM | 147 | 151 | +4 | 74.43% |
STOCK PRICE $8.09 | ||||||||
| 966 | 1,107 | +141 | 52.46% | 9.00 | 104 | 104In the money | 0 | 85.80% |
| 1,897 | 2,005 | +108 | 59.61% | 10.00 | 1 | 1In the money | 0 | 133.32% |
| 2 | 2 | 0 | 88.80% | 11.00 | 1 | 1In the money | 0 | 138.91% |
| 6 | 6 | 0 | 99.59% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 189.37% | 13.00 | 0 | 0In the money | 0New | 136.54% |
| 0 | 0 | 0New | 158.84% | 14.00 | 1 | 1In the money | 0 | 213.00% |
| 0 | 0 | 0New | 222.46% | 15.00 | 2 | 2In the money | 0 | 227.48% |
| 0 | 0 | 0New | 235.23% | 16.00 | 0 | 0In the money | 0New | 163.90% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 377.62% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 386.86% |
| 1 | 1In the money | 0 | 213.27% | 3.00 | 0 | 0 | 0New | 280.40% |
| 2 | 2In the money | 0 | 198.18% | 4.00 | 0 | 0 | 0New | 211.68% |
| 5 | 5In the money | 0 | 148.57% | 5.00 | 0 | 0 | 0New | 160.18% |
| 8 | 8In the money | 0 | 0.00% | 6.00 | 311 | 311 | 0 | 72.48% |
| 56 | 56In the money | 0 | 86.05% | 7.00 | 665 | 665 | 0 | 60.90% |
| 36 | 36In the money | 0 | 77.58% | 8.00NEAREST ATM | 502 | 502 | 0 | 65.36% |
STOCK PRICE $8.09 | ||||||||
| 714 | 710 | -4 | 57.32% | 9.00 | 431 | 431In the money | 0 | 32.50% |
| 221 | 232 | +11 | 58.24% | 10.00 | 2 | 2In the money | 0 | 61.54% |
| 839 | 840 | +1 | 59.60% | 11.00 | 51 | 51In the money | 0 | 79.99% |
| 445 | 445 | 0 | 91.91% | 12.00 | 7 | 7In the money | 0 | 72.85% |
| 167 | 167 | 0 | 130.39% | 13.00 | 0 | 0In the money | 0New | 91.95% |
| 114 | 114 | 0 | 141.42% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 151.32% | 15.00 | 0 | 0In the money | 0New | 111.22% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 1 | 1In the money | 0 | 269.69% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 0.00% | 3.00 | 1,008 | 1,008 | 0 | 331.83% |
| 0 | 0In the money | 0New | 191.63% | 4.00 | 0 | 0 | 0New | 173.70% |
| 262 | 262In the money | 0 | 0.00% | 5.00 | 271 | 271 | 0 | 93.01% |
| 23 | 23In the money | 0 | 61.24% | 6.00 | 1,112 | 1,112 | 0 | 84.69% |
| 62 | 62In the money | 0 | 0.00% | 7.00 | 319 | 319 | 0 | 70.11% |
| 1,781 | 1,768In the money | -13 | 60.20% | 8.00NEAREST ATM | 371 | 371 | 0 | 52.22% |
STOCK PRICE $8.09 | ||||||||
| 61 | 61 | 0 | 46.87% | 9.00 | 226 | 226In the money | 0 | 62.70% |
| 1,061 | 1,062 | +1 | 57.96% | 10.00 | 146 | 146In the money | 0 | 0.00% |
| 127 | 127 | 0 | 82.95% | 11.00 | 0 | 0In the money | 0New | 82.86% |
| 1,912 | 1,912 | 0 | 58.15% | 12.00 | 47 | 47In the money | 0 | 72.85% |
| 1,629 | 1,629 | 0 | 110.51% | 15.00 | 0 | 0In the money | 0New | 93.07% |
| 207 | 207 | 0 | 138.03% | 17.00 | 0 | 0In the money | 0New | 106.79% |
| 162 | 162 | 0 | 126.15% | 20.00 | 0 | 0In the money | 0New | 124.08% |
| 4 | 4 | 0 | 211.17% | 22.00 | 0 | 0In the money | 0New | 134.01% |
| 38 | 38 | 0 | 143.10% | 25.00 | 0 | 0In the money | 0New | 127.12% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 361.18% |
| 4 | 4In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 171.28% |
| 1 | 1In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 190.88% |
| 10 | 10In the money | 0 | 43.88% | 5.00 | 113 | 113 | 0 | 76.12% |
| 14 | 14In the money | 0 | 56.58% | 6.00 | 103 | 103 | 0 | 73.61% |
| 156 | 156In the money | 0 | 65.82% | 7.00 | 206 | 205 | -1 | 56.23% |
| 109 | 109In the money | 0 | 76.46% | 8.00NEAREST ATM | 4,689 | 4,689 | 0 | 45.99% |
STOCK PRICE $8.09 | ||||||||
| 42 | 42 | 0 | 74.57% | 9.00 | 0 | 0In the money | 0New | 81.30% |
| 45 | 45 | 0 | 54.04% | 10.00 | 0 | 0In the money | 0New | 65.81% |
| 126 | 127 | +1 | 64.59% | 11.00 | 0 | 0In the money | 0New | 65.05% |
| 29 | 29 | 0 | 62.50% | 12.00 | 33 | 33In the money | 0 | 58.21% |
| 0 | 0 | 0New | 94.30% | 13.00 | 1 | 1In the money | 0 | 67.90% |
| 0 | 0 | 0New | 61.63% | 14.00 | 1,300 | 1,300In the money | 0 | 66.42% |
| 7 | 7 | 0 | 61.12% | 15.00 | 4 | 4In the money | 0 | 77.23% |
| 0 | 0 | 0New | 134.38% | 16.00 | 0 | 0In the money | 0New | 78.29% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 207.84% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 150.40% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 116.16% |
| 0 | 0In the money | 0New | 88.04% | 5.00 | 0 | 0 | 0New | 95.48% |
| 0 | 0In the money | 0New | 58.85% | 6.00 | 1 | 100 | +99 | 58.11% |
| 10 | 11In the money | +1 | 65.03% | 7.00 | 0 | 0 | 0New | 79.15% |
| 0 | 8In the money | +8New | 69.24% | 8.00NEAREST ATM | 0 | 100 | +100New | 55.34% |
STOCK PRICE $8.09 | ||||||||
| 0 | 0 | 0New | 75.43% | 9.00 | 0 | 0In the money | 0New | 67.67% |
| 0 | 0 | 0New | 82.68% | 10.00 | 0 | 0In the money | 0New | 67.86% |
| 0 | 0 | 0New | 85.06% | 11.00 | 0 | 0In the money | 0New | 69.63% |
| 0 | 0 | 0New | 74.92% | 12.00 | 0 | 0In the money | 0New | 86.99% |
| 0 | 0 | 0New | 78.38% | 13.00 | 0 | 0In the money | 0New | 73.23% |
| 0 | 0 | 0New | 100.63% | 14.00 | 0 | 0In the money | 0New | 74.80% |
| 0 | 0 | 0New | 86.04% | 15.00 | 0 | 0In the money | 0New | 63.13% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 348.16% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 168 | 168In the money | 0 | 71.64% | 3.00 | 236 | 236 | 0 | 74.67% |
| 286 | 286In the money | 0 | 64.13% | 5.00 | 134 | 134 | 0 | 56.54% |
| 244 | 244In the money | 0 | 61.89% | 8.00NEAREST ATM | 345 | 345 | 0 | 44.54% |
STOCK PRICE $8.09 | ||||||||
| 767 | 1,093 | +326 | 53.83% | 10.00 | 118 | 118In the money | 0 | 39.03% |
| 631 | 632 | +1 | 57.51% | 12.00 | 209 | 209In the money | 0 | 73.35% |
| 168 | 168 | 0 | 62.72% | 15.00 | 1 | 1In the money | 0 | 58.70% |
| 115 | 115 | 0 | 66.70% | 17.00 | 1 | 1In the money | 0 | 66.46% |
| 240 | 240 | 0 | 65.25% | 20.00 | 0 | 0In the money | 0New | 63.80% |
| 274 | 274 | 0 | 134.92% | 22.00 | 0 | 0In the money | 0New | 69.25% |
| 285 | 285 | 0 | 70.46% | 25.00 | 0 | 0In the money | 0New | 76.57% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.09Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.22% | 3.00 | 0 | 0 | 0New | 264.28% |
| 0 | 0In the money | 0New | 76.55% | 5.00 | 0 | 0 | 0New | 121.58% |
| 25 | 25In the money | 0 | 69.21% | 7.00NEAREST ATM | 0 | 0 | 0New | 77.00% |
STOCK PRICE $8.09 | ||||||||
| 12 | 12 | 0 | 65.50% | 10.00 | 0 | 0In the money | 0New | 54.58% |
| 0 | 0 | 0New | 74.56% | 12.00 | 0 | 0In the money | 0New | 53.85% |
| 2 | 2 | 0 | 89.97% | 15.00 | 0 | 0In the money | 0New | 54.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days