OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIHRT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.72 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
36 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.72Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.72 | ||||||||
| 11 | 11 | 0 | 100.80% | 2.50NEAREST ATM | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 400.76% | 5.00 | 0 | 0In the money | 0New | 368.76% |
| 0 | 0 | 0New | 331.46% | 7.50 | 0 | 0In the money | 0New | 498.96% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.72Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.72 | ||||||||
| 167 | 167 | 0 | 99.56% | 2.50NEAREST ATM | 301 | 301In the money | 0 | 181.91% |
| 127 | 127 | 0 | 205.53% | 5.00 | 10 | 10In the money | 0 | 309.24% |
| 205 | 205 | 0 | 354.48% | 7.50 | 0 | 0In the money | 0New | 322.05% |
| 0 | 0 | 0New | 387.28% | 10.00 | 0 | 0In the money | 0New | 399.55% |
| 0 | 0 | 0New | 411.41% | 12.50 | 0 | 0In the money | 0New | 384.75% |
Jan 15, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$1.72Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.72 | ||||||||
| 18 | 118 | +100 | 89.08% | 2.50NEAREST ATM | 6 | 6In the money | 0 | 167.85% |
| 33 | 33 | 0 | 238.92% | 5.00 | 5 | 5In the money | 0 | 226.02% |
| 0 | 0 | 0New | 296.11% | 7.50 | 0 | 0In the money | 0New | 270.85% |
| 1 | 1 | 0 | 323.15% | 10.00 | 0 | 0In the money | 0New | 301.23% |
Apr 16, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.72Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.72 | ||||||||
| 2 | 2 | 0 | 116.62% | 2.50NEAREST ATM | 1 | 1In the money | 0 | 160.14% |
| 6 | 6 | 0 | 177.77% | 5.00 | 1 | 1In the money | 0 | 189.72% |
| 0 | 0 | 0New | 222.62% | 7.50 | 0 | 0In the money | 0New | 223.91% |
Dec 17, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.72Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.72 | ||||||||
| 1 | 1 | 0 | 123.30% | 2.50NEAREST ATM | 34 | 34In the money | 0 | 162.13% |
| 10 | 10 | 0 | 93.77% | 5.00 | 0 | 0In the money | 0New | 137.28% |
| 0 | 0 | 0New | 141.84% | 7.50 | 0 | 0In the money | 0New | 131.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days